Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240510C00167500 | 2024-04-26 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
COF240517C00167500 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |