Italia markets close in 6 hours 57 minutes
FTSE MIB
34.163,34 +223,59 (+0,66%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.928,23 +364,36 (+0,61%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426C00175000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COF240510C00175000 | 2024-04-08 1:55PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| COF240517C00175000 | 2024-04-01 10:27AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| COF240621C00175000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COF240719C00175000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF240920C00175000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COF241220C00175000 | 2024-03-07 12:40PM EDT | 2024-12-20 | 3.90 | 5.40 | 5.70 | 0.00 | - | - | 1 | 31.54% |
| COF250117C00175000 | 2024-04-23 2:31PM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COF250321C00175000 | 2024-04-24 1:45PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF250620C00175000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF260116C00175000 | 2023-12-20 10:37AM EDT | 2026-01-16 | 9.48 | 8.50 | 10.00 | 0.00 | - | 1 | 5 | 25.68% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 33.42% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 31.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00175000 | 2024-01-11 11:20AM EDT | 2024-06-21 | 47.40 | 37.80 | 41.80 | 0.00 | - | 1 | 0 | 89.04% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 94.05% |
© 2024 Yahoo. Tutti i diritti riservati.