Italia markets close in 4 hours 13 minutes
FTSE MIB
34.211,38 +224,48 (+0,66%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,18 -0,30 (-0,38%) Bitcoin EUR
59.488,80 -278,03 (-0,47%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00180000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| COF240719C00180000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| COF240920C00180000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 6.25% |
| COF241220C00180000 | 2024-04-26 9:52AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| COF250117C00180000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 6.25% |
| COF250321C00180000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| COF250620C00180000 | 2024-03-01 1:07PM EDT | 2025-06-20 | 6.60 | 10.40 | 11.20 | 0.00 | - | 5 | 9 | 37.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.