Italia markets close in 1 hour 1 minute
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.261,99 +105,66 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.340,16 +99,23 (+0,17%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00200000 | 2024-03-26 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 42.53% |
| COF240719C00200000 | 2024-03-05 1:50PM EDT | 2024-07-19 | 0.86 | 0.20 | 0.35 | 0.00 | - | - | 1 | 38.48% |
| COF240920C00200000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 32.72% |
| COF241220C00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 2.30 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 28.43% |
| COF250117C00200000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.20 | 0.00 | - | 2 | 45 | 31.01% |
| COF250321C00200000 | 2024-04-29 1:22PM EDT | 2025-03-21 | 3.40 | 2.45 | 2.95 | 0.00 | - | 1 | 3 | 30.24% |
| COF250620C00200000 | 2024-04-22 2:14PM EDT | 2025-06-20 | 6.20 | 4.00 | 4.70 | 0.00 | - | 7 | 13 | 31.04% |
| COF260116C00200000 | 2024-02-20 3:31PM EDT | 2026-01-16 | 7.10 | 7.70 | 9.00 | 0.00 | - | - | 10 | 32.49% |
| COF260618C00200000 | 2024-04-29 10:38AM EDT | 2026-06-18 | 12.00 | 10.30 | 11.90 | 0.00 | - | 5 | 12 | 33.02% |
| COF261218C00200000 | 2024-04-26 9:51AM EDT | 2026-12-18 | 15.50 | 13.10 | 15.60 | 0.00 | - | 1 | 11 | 33.95% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.