COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00055000 | 2023-05-22 10:47AM EDT | 2023-06-16 | 43.95 | 53.80 | 54.70 | 0.00 | - | 3 | 6 | 200.78% |
| COF230915C00055000 | 2023-05-23 9:40AM EDT | 2023-09-15 | 46.80 | 54.30 | 55.30 | 0.00 | - | 1 | 2 | 81.79% |
| COF231215C00055000 | 2023-05-11 3:20PM EDT | 2023-12-15 | 34.00 | 54.70 | 56.00 | 0.00 | - | 3 | 14 | 67.07% |
| COF240119C00055000 | 2023-05-19 9:37AM EDT | 2024-01-19 | 46.77 | 55.00 | 56.20 | 0.00 | - | 1 | 4 | 64.40% |
| COF250117C00055000 | 2023-02-08 1:18PM EDT | 2025-01-17 | 66.83 | 48.00 | 49.20 | 0.00 | - | 12 | 10 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00055000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,088 | 148.44% |
| COF230721P00055000 | 2023-05-30 9:55AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 98.14% |
| COF230915P00055000 | 2023-06-01 9:32AM EDT | 2023-09-15 | 0.37 | 0.15 | 0.60 | 0.00 | - | 2 | 60 | 70.61% |
| COF231215P00055000 | 2023-05-16 10:09AM EDT | 2023-12-15 | 1.30 | 0.40 | 0.75 | 0.00 | - | 10 | 26 | 55.62% |
| COF240119P00055000 | 2023-06-05 11:34AM EDT | 2024-01-19 | 0.75 | 0.65 | 1.00 | -0.60 | -44.44% | 20 | 482 | 55.10% |
| COF240621P00055000 | 2023-05-16 3:00PM EDT | 2024-06-21 | 2.75 | 1.45 | 1.60 | 0.00 | - | - | 1 | 49.78% |
| COF250117P00055000 | 2023-05-18 11:24AM EDT | 2025-01-17 | 2.75 | 2.40 | 2.90 | -1.05 | -27.63% | 1 | 35 | 47.34% |
© 2023 Yahoo. Tutti i diritti riservati.