Italia markets close in 6 hours 39 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,04+3,65 (+3,99%)
Alla chiusura: 04:00PM EDT
94,00 -1,04 (-1,09%)
Preborsa: 04:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230120C000700002021-07-02 11:44AM EDT2023-01-2088.8589.7593.650.00-126731.15%
COF230317C000700002022-09-16 3:50PM EDT2023-03-1734.200.000.000.00--00.00%
COF230616C000700002022-08-15 11:47AM EDT2023-06-1645.9833.8034.500.00-101170.04%
COF240119C000700002022-09-22 9:45AM EDT2024-01-1934.500.000.000.00-100.00%
COF250117C000700002022-09-15 11:51AM EDT2025-01-1742.440.000.000.00--00.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220930P000700002022-09-28 10:23AM EDT2022-09-300.010.000.000.00-450050.00%
COF221007P000700002022-09-28 9:58AM EDT2022-10-070.080.000.000.00-2050.00%
COF221014P000700002022-09-20 12:05PM EDT2022-10-140.160.000.000.00--025.00%
COF221021P000700002022-09-26 2:10PM EDT2022-10-210.410.000.000.00-1025.00%
COF221118P000700002022-09-27 2:00PM EDT2022-11-181.370.000.000.00-6012.50%
COF221216P000700002022-09-20 10:10AM EDT2022-12-161.100.000.000.00-1012.50%
COF230120P000700002021-05-07 12:34PM EDT2023-01-202.302.002.800.00-22457.74%
COF230317P000700002022-09-26 2:45PM EDT2023-03-173.500.000.000.00-33012.50%
COF230616P000700002022-09-28 3:05PM EDT2023-06-164.300.000.000.00-506.25%
COF240119P000700002022-09-23 2:55PM EDT2024-01-196.800.000.000.00-606.25%