Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,77 -1.907,74 (-3,27%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00075000 | 2024-02-22 2:18PM EDT | 2024-06-21 | 61.60 | 65.10 | 68.80 | 0.00 | - | 1 | 4 | 125.39% |
| COF240920C00075000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 74.33 | 70.20 | 73.90 | 0.00 | - | 3 | 3 | 100.18% |
| COF250117C00075000 | 2023-12-19 2:30PM EDT | 2025-01-17 | 59.50 | 51.20 | 54.80 | 0.00 | - | 1 | 16 | 0.00% |
| COF260116C00075000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 65.31 | 70.70 | 73.40 | 0.00 | - | 2 | 2 | 50.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00075000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 78.91% |
| COF240920P00075000 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 53.81% |
| COF250117P00075000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 2 | 460 | 46.63% |
| COF250321P00075000 | 2024-05-09 3:27PM EDT | 2025-03-21 | 0.67 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 45.46% |
| COF250620P00075000 | 2024-03-18 10:27AM EDT | 2025-06-20 | 1.60 | 1.65 | 2.30 | 0.00 | - | 10 | 20 | 46.97% |
| COF260116P00075000 | 2024-02-22 3:03PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.85 | 0.00 | - | 1 | 30 | 40.48% |
| COF261218P00075000 | 2024-02-22 3:01PM EDT | 2026-12-18 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 42.68% |
© 2024 Yahoo. Tutti i diritti riservati.