Italia markets open in 1 hour 18 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
89,91-1,10 (-1,21%)
Alla chiusura: 04:00PM EDT
90,06 +0,15 (+0,17%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.000.050.00-10
-----61.000.100.00--0
-----62.000.010.00-100
-----63.000.050.00-200
-----64.000.100.00-100
-----65.000.050.00-60
-----66.000.050.00-260
-----68.000.050.00-420
-----70.000.150.00-30
-----71.000.100.00-10
-----73.000.050.00-20
-----74.000.030.00-10
-----75.000.050.00-90
-----76.000.250.00--0
-----77.000.350.00-10
-----78.000.450.00-200
-----79.000.270.00-140
-----80.000.050.00-100
13.540.00-1081.000.150.00-290
13.600.00-3082.000.100.00-40
7.770.00-20083.000.150.00-40
-----84.000.050.00-200
11.500.00--085.000.150.00-1270
3.200.00-2086.000.400.00-220
5.800.00-2086.500.790.00-20
7.350.00-1087.000.570.00-630
3.100.00-5087.500.250.00-40
2.450.00-10088.000.650.00-3330
1.350.00-71089.001.200.00-1530
1.300.00-62090.001.300.00-2400
0.550.00-120091.001.710.00-450
0.450.00-98092.002.800.00-1630
0.250.00-28093.004.680.00-220
0.100.00-41094.003.020.00-40
0.050.00-65095.006.050.00-100
0.080.00-8096.004.800.00-10
0.100.00-83097.004.270.00-10
0.040.00-1098.006.710.00-20
0.050.00-2099.0010.000.00-60
0.050.00-90100.005.730.00-50
0.050.00-90101.009.450.00-30
0.050.00-80102.006.670.00-10
0.050.00-40103.0010.740.00-20
0.070.00-10104.0010.620.00-20
0.080.00-20105.009.900.00-20
0.400.00-70106.0010.900.00-10
0.100.00-50107.0016.520.00-20
0.300.00-60108.003.310.00-20
0.080.00-200109.0010.500.00-10
0.100.00-10110.0016.580.00-190
0.150.00-10111.007.000.00-20
0.100.00-10112.0018.700.00-40
0.300.00-20113.0017.820.00-40
0.050.00-60114.007.100.00-200
0.250.00-10115.0022.230.00-340
0.110.00-10116.0018.160.00-10
0.050.00-50117.004.600.00-45
0.050.00-50118.0027.800.00-130
0.140.00-10119.0025.000.00-10
0.100.00-10120.0025.000.00-80
0.080.00-10121.006.800.00-14
0.010.00-10122.0014.000.00-20
0.250.00-50123.006.400.00-70
0.190.00-10124.006.700.00-70
0.150.00-10125.0034.590.00-50
1.400.00-1519126.00-----
0.030.00-10127.00-----
1.210.00-211128.00-----
0.280.00-11129.00-----
0.200.00-111130.0016.450.00--1
1.650.00--4131.00-----
0.150.00-10132.00-----
0.550.00--2133.00-----
0.300.00-11134.00-----
0.080.00-12135.0020.150.00-10
0.150.00-12140.0020.240.00-10