Italia markets open in 1 hour 57 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.268,43 -491,45 (-1,55%) EUR/USD
1,0467 -0,0014 (-0,14%) Bitcoin EUR
26.407,89 -424,55 (-1,58%) CMC Crypto 200
590,70 -12,84 (-2,13%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 38 | 0 |
| 6.60 | 0.00 | - | 18 | 0 | 90.00 | 0.20 | 0.00 | - | 137 | 0 |
| - | - | - | - | - | 91.00 | 0.30 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 92.00 | 0.45 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 93.00 | 0.48 | 0.00 | - | 49 | 0 |
| 1.97 | 0.00 | - | 3 | 0 | 94.00 | 0.98 | 0.00 | - | 58 | 0 |
| 1.40 | 0.00 | - | 144 | 0 | 95.00 | 1.58 | 0.00 | - | 38 | 0 |
| 0.95 | 0.00 | - | 28 | 0 | 96.00 | 1.94 | 0.00 | - | 33 | 0 |
| 0.62 | 0.00 | - | 12 | 0 | 97.00 | 2.50 | 0.00 | - | 271 | 0 |
| 0.40 | 0.00 | - | 49 | 0 | 98.00 | 3.60 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 54 | 0 | 99.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 100.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 101.00 | 5.90 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 270 | 0 | 102.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 259 | 0 | 103.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 104.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 105.00 | 9.71 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 106.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 110.00 | 12.40 | 0.00 | - | 6 | 0 |
| 1.16 | 0.00 | - | - | 3 | 111.00 | 14.08 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 112.00 | 10.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 0 | 115.00 | 11.40 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
