Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 180 |
| 34.68 | +10.73 | +44.80% | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 125.00 | 1.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 126.00 | 0.40 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 127.00 | 2.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 128.00 | 0.52 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 129.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.05 | -0.20 | -80.00% | 10 | 72 |
| - | - | - | - | - | 131.00 | 1.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 132.00 | 0.10 | -0.19 | -65.52% | 1 | 20 |
| - | - | - | - | - | 133.00 | 0.10 | +0.05 | +100.00% | 16 | 42 |
| - | - | - | - | - | 134.00 | 0.29 | 0.00 | - | 5 | 52 |
| 14.70 | +0.80 | +5.76% | 1 | 10 | 135.00 | 0.31 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 136.00 | 0.70 | 0.00 | - | 22 | 25 |
| 10.83 | 0.00 | - | 3 | 3 | 137.00 | 0.16 | -0.36 | -69.23% | 8 | 34 |
| - | - | - | - | - | 138.00 | 0.25 | 0.00 | - | 1 | 13 |
| 3.40 | 0.00 | - | 2 | 2 | 139.00 | 1.30 | 0.00 | - | - | 9 |
| 8.55 | -0.62 | -6.76% | 4 | 3 | 140.00 | 0.30 | -0.25 | -45.45% | 1 | 25 |
| 8.13 | +0.12 | +1.50% | 20 | 4 | 141.00 | 0.27 | -0.93 | -77.50% | 9 | 9 |
| 7.28 | 0.00 | - | 10 | 14 | 142.00 | 0.46 | 0.00 | - | 5 | 5 |
| 5.85 | 0.00 | - | 1 | 19 | 143.00 | 0.80 | 0.00 | - | 1 | 2 |
| 5.80 | +0.49 | +9.23% | 3 | 22 | 144.00 | 0.55 | -0.20 | -26.67% | 10 | 15 |
| 4.97 | +0.84 | +20.34% | 18 | 61 | 145.00 | 0.77 | -0.08 | -9.41% | 34 | 21 |
| 4.20 | +0.20 | +5.00% | 11 | 28 | 146.00 | 0.99 | -0.51 | -34.00% | 33 | 10 |
| 3.75 | -0.15 | -3.85% | 1 | 12 | 147.00 | 1.15 | -0.71 | -38.17% | 35 | 477 |
| 2.95 | +0.18 | +6.50% | 6 | 26 | 148.00 | 1.73 | -0.62 | -26.38% | 4 | 31 |
| 2.28 | -0.52 | -18.57% | 6 | 37 | 149.00 | 1.95 | -0.96 | -32.99% | 19 | 16 |
| 1.85 | +0.10 | +5.71% | 433 | 184 | 150.00 | 2.49 | -0.11 | -4.23% | 13 | 30 |
| 0.86 | -0.14 | -14.00% | 31 | 67 | 152.50 | 4.45 | 0.00 | - | 1 | 20 |
| 0.75 | +0.24 | +47.06% | 17 | 81 | 155.00 | - | - | - | - | - |
| 0.33 | -0.14 | -29.79% | 4 | 19 | 157.50 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 1 | 146 | 160.00 | 15.03 | 0.00 | - | 7 | 3 |
| 0.70 | 0.00 | - | 4 | 4 | 162.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.