Italia markets closed
Dow Jones
34.413,81 -175,96 (-0,51%) Nasdaq
11.499,18 +31,18 (+0,27%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0529 +0,0121 (+1,16%) BTC-EUR
16.105,05 -220,02 (-1,35%) CMC Crypto 200
402,08 -4,08 (-1,00%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:37PM EST. Mercato aperto.
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 138 | 157 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 83.00 | 0.08 | -0.12 | -60.00% | 16 | 28 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 101 | 110 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 1 | 12 |
| 12.42 | 0.00 | - | - | 5 | 87.00 | 0.05 | 0.00 | - | 3 | 517 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 89.00 | 0.04 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 90.00 | 0.03 | -0.02 | -40.00% | 3 | 222 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 10 | 298 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 109 | 954 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 12 | 241 |
| 6.20 | 0.00 | - | - | 9 | 94.00 | 0.05 | 0.00 | - | 67 | 44 |
| 7.00 | 0.00 | - | 2 | 7 | 95.00 | 0.08 | -0.32 | -80.00% | 58 | 112 |
| 6.11 | 0.00 | - | 10 | 12 | 96.00 | 0.20 | -0.20 | -50.00% | 216 | 226 |
| 4.40 | +0.20 | +4.76% | 1 | 12 | 97.00 | 0.25 | -0.60 | -70.59% | 54 | 190 |
| 2.50 | -0.60 | -19.35% | 20 | 27 | 98.00 | 0.45 | +0.30 | +200.00% | 121 | 448 |
| 1.30 | -2.85 | -68.67% | 58 | 47 | 99.00 | 0.95 | +0.55 | +137.50% | 98 | 351 |
| 0.80 | -1.75 | -68.63% | 32 | 140 | 100.00 | 1.25 | +0.89 | +247.22% | 112 | 319 |
| 0.55 | -2.10 | -79.25% | 76 | 645 | 101.00 | 1.77 | +1.17 | +195.00% | 80 | 578 |
| 0.25 | -1.65 | -86.84% | 98 | 188 | 102.00 | 2.60 | +0.95 | +57.58% | 67 | 162 |
| 0.20 | -1.05 | -84.00% | 46 | 197 | 103.00 | 1.35 | 0.00 | - | 5 | 105 |
| 0.10 | -0.68 | -87.18% | 31 | 164 | 104.00 | 4.90 | +2.64 | +116.81% | 5 | 246 |
| 0.12 | -0.28 | -70.00% | 11 | 90 | 105.00 | 4.70 | +1.01 | +27.37% | 9 | 34 |
| 0.05 | -0.33 | -86.84% | 11 | 69 | 106.00 | 5.80 | 0.00 | - | 1 | 2 |
| 0.05 | -0.04 | -44.44% | 6 | 57 | 107.00 | 7.30 | 0.00 | - | 26 | 97 |
| 0.10 | 0.00 | - | 1 | 948 | 108.00 | 7.50 | 0.00 | - | 1 | 23 |
| 0.06 | 0.00 | - | 4 | 22 | 109.00 | 1.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 58 | 110.00 | 8.19 | 0.00 | - | 200 | 43 |
| 0.35 | 0.00 | - | 1 | 26 | 111.00 | 2.40 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 3 | 12 | 112.00 | 2.60 | 0.00 | - | 4 | 6 |
| 0.67 | 0.00 | - | - | 4 | 113.00 | 10.50 | 0.00 | - | 20 | 18 |
| 0.21 | 0.00 | - | 1 | 14 | 114.00 | 2.95 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 29 | 115.00 | 16.10 | 0.00 | - | 1 | 10 |
| 2.90 | 0.00 | - | 2 | 8 | 116.00 | 15.10 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 20 | 23 | 117.00 | 16.50 | +12.50 | +312.50% | 1 | 1 |
| 1.75 | 0.00 | - | 5 | 9 | 118.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 4 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 18 | 120.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 29 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 2,744 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
