Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.100,31 -832,48 (-1,39%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 501 |
| - | - | - | - | - | 105.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 10 |
| 26.88 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 120.00 | 0.06 | +0.01 | +20.00% | 18 | 24 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | - | 3 | 125.00 | 0.06 | -0.11 | -64.71% | 1 | 5 |
| 14.00 | 0.00 | - | - | 1 | 126.00 | 0.09 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | - | 3 | 127.00 | 0.10 | 0.00 | - | 1 | 10 |
| 11.80 | 0.00 | - | - | 27 | 128.00 | 0.11 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 129.00 | 0.15 | 0.00 | - | 4 | 9 |
| 16.00 | 0.00 | - | 10 | 10 | 130.00 | 0.07 | -0.07 | -50.00% | 7 | 66 |
| - | - | - | - | - | 131.00 | 0.22 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 132.00 | 0.35 | 0.00 | - | 3 | 15 |
| 7.40 | 0.00 | - | 3 | 3 | 133.00 | 0.10 | -0.42 | -80.77% | 20 | 107 |
| 6.70 | 0.00 | - | 17 | 18 | 134.00 | 0.11 | -0.24 | -68.57% | 20 | 52 |
| - | - | - | - | - | 135.00 | 0.10 | -0.30 | -75.00% | 9 | 282 |
| 6.90 | 0.00 | - | 1 | 32 | 136.00 | 0.15 | -0.30 | -66.67% | 2 | 19 |
| 9.92 | 0.00 | - | 7 | 8 | 137.00 | 0.30 | -0.30 | -50.00% | 10 | 39 |
| 8.05 | -0.55 | -6.40% | 10 | 15 | 138.00 | 0.25 | -0.54 | -68.35% | 32 | 43 |
| 8.40 | 0.00 | - | 3 | 110 | 139.00 | 0.40 | -0.54 | -57.45% | 9 | 14 |
| 7.77 | 0.00 | - | 3 | 13 | 140.00 | 0.35 | -0.80 | -69.57% | 43 | 20 |
| 9.10 | 0.00 | - | 3 | 18 | 141.00 | 0.45 | -1.48 | -76.68% | 17 | 10 |
| 4.74 | -4.00 | -45.77% | 6 | 22 | 142.00 | 0.71 | -1.16 | -62.03% | 35 | 78 |
| 5.40 | 0.00 | - | 6 | 10 | 143.00 | 1.15 | -1.00 | -46.51% | 24 | 202 |
| 3.75 | -1.05 | -21.88% | 19 | 24 | 144.00 | 1.15 | -1.50 | -56.60% | 41 | 21 |
| 3.45 | -0.85 | -19.77% | 77 | 80 | 145.00 | 1.53 | -1.47 | -49.00% | 196 | 326 |
| 2.70 | -1.15 | -29.87% | 32 | 71 | 146.00 | 1.85 | -1.37 | -42.55% | 62 | 230 |
| 1.91 | -1.19 | -38.39% | 66 | 646 | 147.00 | 2.40 | -1.40 | -36.84% | 76 | 52 |
| 2.65 | -0.10 | -3.64% | 21 | 38 | 148.00 | 2.84 | -0.96 | -25.26% | 19 | 44 |
| 1.15 | -1.27 | -52.48% | 49 | 57 | 149.00 | 3.20 | -0.90 | -21.95% | 33 | 16 |
| 0.85 | -1.15 | -57.50% | 1,531 | 53 | 150.00 | 4.12 | -2.33 | -36.12% | 44 | 25 |
| 0.40 | -0.85 | -68.00% | 353 | 193 | 152.50 | 6.34 | -1.66 | -20.75% | 10 | 11 |
| 0.25 | -0.48 | -65.75% | 148 | 30 | 155.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 4 | 160 | 157.50 | - | - | - | - | - |
| 0.10 | -0.18 | -64.29% | 3 | 118 | 160.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 9 | 12 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 9 | 1 | 167.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.