Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,74-3,50 (-3,39%)
Al 03:37PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.010.00-138157
-----75.000.050.00-143
-----80.000.130.00-146
-----83.000.08-0.12-60.00%1628
-----84.000.200.00-101110
-----85.000.850.00--1
-----86.000.050.00-112
12.420.00--587.000.050.00-3517
-----88.000.050.00-1132
-----89.000.040.00-1440
-----90.000.03-0.02-40.00%3222
-----91.000.050.00-10298
-----92.000.050.00-109954
-----93.000.050.00-12241
6.200.00--994.000.050.00-6744
7.000.00-2795.000.08-0.32-80.00%58112
6.110.00-101296.000.20-0.20-50.00%216226
4.40+0.20+4.76%11297.000.25-0.60-70.59%54190
2.50-0.60-19.35%202798.000.45+0.30+200.00%121448
1.30-2.85-68.67%584799.000.95+0.55+137.50%98351
0.80-1.75-68.63%32140100.001.25+0.89+247.22%112319
0.55-2.10-79.25%76645101.001.77+1.17+195.00%80578
0.25-1.65-86.84%98188102.002.60+0.95+57.58%67162
0.20-1.05-84.00%46197103.001.350.00-5105
0.10-0.68-87.18%31164104.004.90+2.64+116.81%5246
0.12-0.28-70.00%1190105.004.70+1.01+27.37%934
0.05-0.33-86.84%1169106.005.800.00-12
0.05-0.04-44.44%657107.007.300.00-2697
0.100.00-1948108.007.500.00-123
0.060.00-422109.001.300.00--2
0.050.00-158110.008.190.00-20043
0.350.00-126111.002.400.00-23
0.150.00-312112.002.600.00-46
0.670.00--4113.0010.500.00-2018
0.210.00-114114.002.950.00-43
0.050.00-129115.0016.100.00-110
2.900.00-28116.0015.100.00-10
2.710.00-2023117.0016.50+12.50+312.50%11
1.750.00-59118.00-----
2.050.00-24119.00-----
0.100.00-418120.0018.700.00-10
0.660.00-16125.00-----
0.050.00-629130.00-----
0.050.00-29140.00-----
0.010.00-452,744145.00-----