Italia markets open in 2 hours 34 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,66-0,16 (-0,15%)
Alla chiusura: 04:00PM EDT
106,90 +0,24 (+0,23%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----65.000.01-0.04-80.00%680
-----70.000.01-0.04-80.00%250
-----75.000.01-0.04-80.00%900
-----80.000.050.00-40
-----83.000.100.00--0
-----85.000.050.00-110
-----87.000.05-0.25-83.33%270
-----88.000.05-0.04-44.44%470
-----89.000.330.00--0
-----90.000.05-0.10-66.67%10
-----92.000.200.00-10
-----94.000.13-0.27-67.50%240
-----95.000.15-0.08-34.78%80
8.800.00-1096.000.15-0.45-75.00%100
8.200.00-1097.000.15-0.48-76.19%80
-----98.000.550.00-180
-----99.000.950.00-10
5.900.00-90100.000.51-1.44-73.85%320
-----101.001.05-0.35-25.00%50
3.80-1.60-29.63%30102.001.40-0.77-35.48%60
2.62-2.48-48.63%20103.002.11+0.58+37.91%30
3.20-0.55-14.67%280104.002.20+0.80+57.14%350
2.45-0.33-11.87%410105.001.37-0.23-14.38%40
2.05+0.20+10.81%290106.001.60-0.50-23.81%60
1.65-0.45-21.43%260107.002.330.00-800
1.11-0.11-9.02%330108.003.10+0.30+10.71%20
0.75-0.35-31.82%240109.004.55+0.25+5.81%40
0.54-0.31-36.47%390110.006.11+0.79+14.85%20
0.33-0.41-55.41%80111.006.800.00-20
0.15-0.39-72.22%2020112.004.100.00-20
0.11-0.21-65.62%40113.005.130.00-20
0.05-0.25-83.33%40114.007.700.00-10
0.05-0.18-78.26%180115.0010.170.00-10
0.10-0.15-60.00%20116.0010.320.00-10
0.150.00-20117.005.300.00-40
0.150.00-10118.009.300.00-80
0.850.00-100119.002.550.00--0
0.050.00-20120.005.300.00-20
0.190.00-30121.004.400.00-55
0.01-0.06-85.71%50122.005.800.00--0
0.200.00-30123.004.800.00--1
4.500.00--0124.005.500.00-44
0.150.00-100125.0023.810.00-10
2.900.00--0126.0022.75+1.45+6.81%10
5.600.00-11127.005.500.00--1
3.100.00-50128.006.450.00-10
0.050.00-6320130.007.780.00--0
2.150.00-20131.00-----
1.900.00-20132.008.900.00--2
0.230.00-10133.00-----
0.200.00-10134.0020.000.00-10
0.050.00-260135.0026.790.00--0
0.150.00-50136.00-----
0.100.00-80137.00-----
1.000.00-20140.00-----
0.050.00-10160.00-----
0.01-0.04-80.00%250175.00-----