Italia markets open in 2 hours 34 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.128,67 -294,80 (-1,12%) EUR/USD
1,0262 -0,0008 (-0,08%) BTC-EUR
19.717,62 -128,36 (-0,65%) CMC Crypto 200
436,90 -3,13 (-0,71%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | -0.04 | -80.00% | 68 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | -0.04 | -80.00% | 25 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | -0.04 | -80.00% | 90 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 87.00 | 0.05 | -0.25 | -83.33% | 27 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | -0.04 | -44.44% | 47 | 0 |
| - | - | - | - | - | 89.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.05 | -0.10 | -66.67% | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.13 | -0.27 | -67.50% | 24 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | -0.08 | -34.78% | 8 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 96.00 | 0.15 | -0.45 | -75.00% | 10 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 97.00 | 0.15 | -0.48 | -76.19% | 8 | 0 |
| - | - | - | - | - | 98.00 | 0.55 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 99.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 100.00 | 0.51 | -1.44 | -73.85% | 32 | 0 |
| - | - | - | - | - | 101.00 | 1.05 | -0.35 | -25.00% | 5 | 0 |
| 3.80 | -1.60 | -29.63% | 3 | 0 | 102.00 | 1.40 | -0.77 | -35.48% | 6 | 0 |
| 2.62 | -2.48 | -48.63% | 2 | 0 | 103.00 | 2.11 | +0.58 | +37.91% | 3 | 0 |
| 3.20 | -0.55 | -14.67% | 28 | 0 | 104.00 | 2.20 | +0.80 | +57.14% | 35 | 0 |
| 2.45 | -0.33 | -11.87% | 41 | 0 | 105.00 | 1.37 | -0.23 | -14.38% | 4 | 0 |
| 2.05 | +0.20 | +10.81% | 29 | 0 | 106.00 | 1.60 | -0.50 | -23.81% | 6 | 0 |
| 1.65 | -0.45 | -21.43% | 26 | 0 | 107.00 | 2.33 | 0.00 | - | 80 | 0 |
| 1.11 | -0.11 | -9.02% | 33 | 0 | 108.00 | 3.10 | +0.30 | +10.71% | 2 | 0 |
| 0.75 | -0.35 | -31.82% | 24 | 0 | 109.00 | 4.55 | +0.25 | +5.81% | 4 | 0 |
| 0.54 | -0.31 | -36.47% | 39 | 0 | 110.00 | 6.11 | +0.79 | +14.85% | 2 | 0 |
| 0.33 | -0.41 | -55.41% | 8 | 0 | 111.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.15 | -0.39 | -72.22% | 202 | 0 | 112.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.11 | -0.21 | -65.62% | 4 | 0 | 113.00 | 5.13 | 0.00 | - | 2 | 0 |
| 0.05 | -0.25 | -83.33% | 4 | 0 | 114.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.18 | -78.26% | 18 | 0 | 115.00 | 10.17 | 0.00 | - | 1 | 0 |
| 0.10 | -0.15 | -60.00% | 2 | 0 | 116.00 | 10.32 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 117.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 118.00 | 9.30 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 119.00 | 2.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 121.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.01 | -0.06 | -85.71% | 5 | 0 | 122.00 | 5.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 123.00 | 4.80 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 0 | 124.00 | 5.50 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 10 | 0 | 125.00 | 23.81 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | - | 0 | 126.00 | 22.75 | +1.45 | +6.81% | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 1 | 127.00 | 5.50 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 5 | 0 | 128.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 632 | 0 | 130.00 | 7.78 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 132.00 | 8.90 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 134.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 135.00 | 26.79 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 137.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 25 | 0 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
