Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
136,43-1,19 (-0,86%)
In data: 03:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----95.000.250.00--1
-----105.000.050.00--20
-----110.000.050.00-9393
-----115.000.050.00--2
-----120.000.050.00-1522
-----121.000.050.00-41
-----123.000.05-0.45-90.00%126
21.980.00-20124.00-----
-----125.000.05-0.05-50.00%13185
-----126.001.600.00--1
-----127.000.06-0.04-40.00%48
-----128.000.100.00-110
17.070.00-20129.000.150.00-1614
-----130.000.100.00-226
-----131.000.140.00-42
-----132.000.150.00-7176
10.500.00--1133.000.150.00-1546
-----134.000.35-0.25-41.67%1247
2.45-1.12-31.37%101135.000.450.00-942
1.60-0.85-34.69%822136.000.90+0.17+23.29%997
1.07-0.73-40.56%1956137.001.51+0.44+41.12%19315
0.55-0.75-57.69%1724138.001.95+0.44+29.14%4113
0.32-0.53-62.35%3219139.002.90+1.05+56.76%853
0.20-0.30-60.00%2861140.002.50-0.20-7.41%255
0.15-0.27-64.29%247141.004.70+1.10+30.56%870
0.10-0.15-60.00%359142.005.520.00-2439
0.08-0.22-73.33%10257143.003.350.00-48
0.05-0.08-61.54%382144.007.690.00-117
0.05-0.09-64.29%3240145.007.860.00-16
0.050.00-161,300146.004.950.00-11
0.200.00-1048147.003.500.00-13
0.070.00-140148.007.850.00-222
0.150.00-448149.00-----
0.060.00-11,037150.007.200.00--0
0.050.00-429152.50-----
0.05-0.09-64.29%2518155.0011.850.00-60
0.120.00-33157.50-----
0.110.00-214160.00-----
0.050.00-610162.50-----
1.110.00--1165.0019.440.00-20
-----170.0024.350.00-20
0.050.00-3497180.00-----
0.050.00--20185.00-----