Italia markets open in 7 hours 46 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210C001000002023-02-03 1:29PM EST2023-02-1022.1021.1022.00+0.40+1.84%10085.55%
COF230217C001000002023-02-03 12:20PM EST2023-02-1722.3821.3022.10+0.78+3.61%3364.55%
COF230224C001000002023-02-03 3:43PM EST2023-02-2421.5021.5022.40+3.53+19.64%4059.47%
COF230303C001000002023-01-24 3:44PM EST2023-03-039.3921.5022.600.00-9953.08%
COF230317C001000002023-02-03 3:04PM EST2023-03-1722.5022.2022.90+6.85+43.77%31,15850.44%
COF230616C001000002023-02-02 3:49PM EST2023-06-1625.0025.1025.700.00-249945.89%
COF230915C001000002023-01-25 3:48PM EST2023-09-1522.8027.7028.200.00-174644.24%
COF240119C001000002023-02-03 12:45PM EST2024-01-1932.1030.7031.30+6.50+25.39%1039243.70%
COF250117C001000002023-02-02 2:59PM EST2025-01-1735.0536.2037.100.00-3021241.07%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P001000002023-02-02 12:04PM EST2023-02-100.040.000.050.00-130369.53%
COF230217P001000002023-02-03 9:52AM EST2023-02-170.160.100.20-0.02-11.11%312,56558.20%
COF230224P001000002023-02-02 10:56AM EST2023-02-240.220.150.550.00-61654.59%
COF230303P001000002023-02-02 10:31AM EST2023-03-030.370.300.400.00-303448.05%
COF230310P001000002023-02-03 10:25AM EST2023-03-100.480.450.50+0.48-22344.92%
COF230317P001000002023-02-03 12:49PM EST2023-03-170.570.600.70-0.16-21.92%144,18844.36%
COF230324P001000002023-02-03 12:03PM EST2023-03-240.770.750.95+0.77-1044.48%
COF230616P001000002023-02-03 3:50PM EST2023-06-162.802.702.85+0.01+0.36%312,76738.65%
COF230915P001000002023-02-03 9:49AM EST2023-09-154.504.404.70+0.10+2.27%41,06636.91%
COF240119P001000002023-02-03 1:15PM EST2024-01-196.406.507.00-0.30-4.48%51,22836.02%
COF250117P001000002023-01-27 2:38PM EST2025-01-1710.9010.4011.000.00-1040832.67%