Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
141,81+0,76 (+0,54%)
Alla chiusura: 04:00PM EDT
141,08 -0,73 (-0,51%)
Dopo ore: 06:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621C001000002024-05-10 10:52AM EDT2024-06-2141.6040.2044.200.00-45964.65%
COF240719C001000002024-05-06 3:49PM EDT2024-07-1944.2341.1044.500.00--458.74%
COF240920C001000002024-05-07 3:07PM EDT2024-09-2043.6941.3045.200.00-11759.18%
COF241220C001000002024-05-09 11:44AM EDT2024-12-2045.6542.7045.800.00-1147.77%
COF250117C001000002024-05-16 9:56AM EDT2025-01-1747.2043.3046.000.00-1028245.76%
COF250321C001000002024-05-17 11:43AM EDT2025-03-2146.0044.2048.30+2.15+4.90%40248.57%
COF250620C001000002024-05-06 12:50PM EDT2025-06-2049.3045.7049.800.00--146.77%
COF260116C001000002024-04-17 11:12AM EDT2026-01-1648.8049.3053.300.00-57245.17%
COF261218C001000002024-04-04 2:09PM EDT2026-12-1858.3755.3057.800.00-13143.45%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621P001000002024-05-16 12:56PM EDT2024-06-210.100.050.250.00-535655.08%
COF240719P001000002024-05-07 11:23AM EDT2024-07-190.180.000.350.00-2447.27%
COF240920P001000002024-05-06 9:30AM EDT2024-09-200.550.002.550.00-222353.89%
COF241220P001000002024-04-29 11:03AM EDT2024-12-201.530.801.200.00-14733.20%
COF250117P001000002024-05-17 11:07AM EDT2025-01-171.271.151.35-0.08-5.93%501,50332.20%
COF250321P001000002024-05-01 2:19PM EDT2025-03-212.601.802.000.00-415032.02%
COF250620P001000002024-05-16 11:47AM EDT2025-06-202.802.502.950.00-1028331.75%
COF260116P001000002024-05-06 3:55PM EDT2026-01-165.404.305.300.00-222431.79%
COF261218P001000002024-03-12 10:42AM EDT2026-12-189.008.9010.300.00--134.34%