Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,60+0,21 (+0,23%)
Al 12:18PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C001000002020-12-02 11:24AM EST2020-12-040.010.000.050.00-9610256.25%
COF201211C001000002020-12-03 11:31AM EST2020-12-110.280.230.28-0.07-20.00%239042.43%
COF201218C001000002020-12-03 12:00PM EST2020-12-180.700.620.78-0.01-1.41%61,43943.56%
COF201224C001000002020-12-02 3:47PM EST2020-12-241.020.871.080.00-65041.94%
COF201231C001000002020-12-03 10:56AM EST2020-12-311.371.291.440.00-72541.16%
COF210108C001000002020-12-01 3:24PM EST2021-01-081.681.872.060.00--1542.94%
COF210115C001000002020-12-03 11:40AM EST2021-01-152.352.192.380.00-184,50142.32%
COF210319C001000002020-12-03 11:32AM EST2021-03-195.014.654.95+0.01+0.20%545141.17%
COF210618C001000002020-12-01 2:46PM EST2021-06-186.857.207.400.00-44639.58%
COF220121C001000002020-12-03 10:54AM EST2022-01-2111.5511.3511.85+0.05+0.43%231,03238.80%
COF230120C001000002020-11-30 3:44PM EST2023-01-2013.4015.7017.050.00-22738.08%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201218P001000002020-12-02 3:02PM EST2020-12-189.008.909.200.00-2013743.95%
COF210115P001000002020-10-05 8:30AM EST2021-01-1526.0024.5025.100.00-1632155.13%
COF210319P001000002020-12-01 3:02PM EST2021-03-1913.9312.9513.300.00-5640.92%
COF210618P001000002020-11-23 11:28AM EST2021-06-1818.3015.4515.850.00--239.80%
COF220121P001000002020-11-09 10:39AM EST2022-01-2122.2519.0021.650.00-103642.42%
COF230120P001000002020-10-26 10:27AM EST2023-01-2034.2523.4026.200.00-26439.53%