Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00100000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 42.00 | 35.20 | 38.90 | 0.00 | - | 1 | 17 | 0.00% |
| COF241220C00100000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 45.65 | 41.00 | 44.80 | 0.00 | - | 1 | 1 | 0.00% |
| COF250117C00100000 | 2024-07-22 1:16PM EDT | 2025-01-17 | 47.45 | 49.70 | 52.50 | 0.00 | - | 1 | 291 | 53.28% |
| COF250321C00100000 | 2024-07-15 12:18PM EDT | 2025-03-21 | 47.10 | 51.50 | 53.10 | 0.00 | - | 40 | 20 | 48.39% |
| COF250620C00100000 | 2024-07-25 3:53PM EDT | 2025-06-20 | 52.80 | 51.60 | 55.80 | 0.00 | - | 1 | 4 | 50.34% |
| COF260116C00100000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 48.80 | 49.30 | 53.30 | 0.00 | - | 5 | 72 | 32.72% |
| COF261218C00100000 | 2024-07-24 12:19PM EDT | 2026-12-18 | 59.40 | 59.10 | 61.60 | -0.17 | -0.29% | 1 | 31 | 41.24% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240816P00100000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 10 | 75.20% |
| COF240823P00100000 | 2024-07-05 2:43PM EDT | 2024-08-23 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 99.32% |
| COF240920P00100000 | 2024-07-24 2:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 244 | 59.13% |
| COF241220P00100000 | 2024-07-25 12:20PM EDT | 2024-12-20 | 0.53 | 0.10 | 0.85 | 0.00 | - | 20 | 189 | 41.09% |
| COF250117P00100000 | 2024-07-25 9:52AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.60 | 0.00 | - | 10 | 2,503 | 43.85% |
| COF250321P00100000 | 2024-07-11 11:04AM EDT | 2025-03-21 | 1.60 | 0.00 | 1.80 | 0.00 | - | 37 | 168 | 38.79% |
| COF250620P00100000 | 2024-07-24 11:05AM EDT | 2025-06-20 | 2.20 | 0.00 | 4.20 | 0.00 | - | 1 | 282 | 42.87% |
| COF260116P00100000 | 2024-07-23 12:58PM EDT | 2026-01-16 | 3.98 | 3.40 | 4.00 | 0.00 | - | 3 | 228 | 32.93% |
| COF260618P00100000 | 2024-06-13 3:48PM EDT | 2026-06-18 | 6.51 | 3.60 | 8.40 | 0.00 | - | 5 | 5 | 38.86% |
| COF261218P00100000 | 2024-03-12 10:42AM EDT | 2026-12-18 | 9.00 | 8.90 | 10.30 | 0.00 | - | - | 1 | 37.95% |
© 2024 Yahoo. Tutti i diritti riservati.