COF - Capital One Financial Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609C001000002023-06-07 10:27AM EDT2023-06-0913.150.000.000.00-71830.00%
COF230616C001000002023-06-08 3:23PM EDT2023-06-1612.180.000.000.00-352,6690.00%
COF230623C001000002023-06-07 10:27AM EDT2023-06-2313.550.000.000.00-51290.00%
COF230630C001000002023-06-07 3:50PM EDT2023-06-3015.100.000.000.00-42280.00%
COF230707C001000002023-06-07 12:38PM EDT2023-07-0714.480.000.000.00-160.00%
COF230714C001000002023-06-02 3:50PM EDT2023-07-1412.640.000.000.00-30300.00%
COF230721C001000002023-06-08 12:36PM EDT2023-07-2113.690.000.000.00-42730.00%
COF230915C001000002023-06-08 1:07PM EDT2023-09-1515.600.000.000.00-61,4720.00%
COF231215C001000002023-06-07 11:55AM EDT2023-12-1520.850.000.000.00-71840.00%
COF240119C001000002023-06-07 1:32PM EDT2024-01-1921.750.000.000.00-221,1960.00%
COF240621C001000002023-06-02 9:58AM EDT2024-06-2122.450.000.000.00-120.00%
COF250117C001000002023-06-08 3:45PM EDT2025-01-1727.800.000.000.00-12970.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609P001000002023-06-07 1:07PM EDT2023-06-090.050.000.000.00-57250.00%
COF230616P001000002023-06-08 3:57PM EDT2023-06-160.130.000.000.00-1023,42512.50%
COF230623P001000002023-06-08 10:05AM EDT2023-06-230.300.000.000.00-33112.50%
COF230630P001000002023-06-08 9:30AM EDT2023-06-300.350.000.000.00-19712.50%
COF230707P001000002023-06-06 1:37PM EDT2023-07-070.700.000.000.00-21612.50%
COF230714P001000002023-06-08 1:45PM EDT2023-07-140.900.000.000.00-22326.25%
COF230721P001000002023-06-08 1:48PM EDT2023-07-211.360.000.000.00-635916.25%
COF230915P001000002023-06-08 12:54PM EDT2023-09-153.420.000.000.00-163,9226.25%
COF231215P001000002023-06-08 10:47AM EDT2023-12-156.200.000.000.00-11233.13%
COF240119P001000002023-06-08 3:40PM EDT2024-01-196.700.000.000.00-101,5453.13%
COF240621P001000002023-06-08 11:27AM EDT2024-06-219.500.000.000.00-1031353.13%
COF250117P001000002023-06-08 11:52AM EDT2025-01-1712.180.000.000.00-55001.56%