Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,92+0,32 (+0,29%)
Al 12:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701C001000002022-06-22 9:58AM EDT2022-07-016.809.9010.500.00-134966.02%
COF220715C001000002022-06-27 9:59AM EDT2022-07-1511.0511.0011.500.00-210250.90%
COF220722C001000002022-06-24 1:50PM EDT2022-07-2212.8511.8012.100.00-202051.76%
COF220819C001000002022-06-27 1:41PM EDT2022-08-1913.6013.4013.700.00-213048.71%
COF220916C001000002022-06-17 11:19AM EDT2022-09-1613.6014.8015.100.00-611647.35%
COF221021C001000002022-06-23 12:53PM EDT2022-10-2112.1516.4016.800.00-1747.39%
COF221118C001000002022-06-22 3:01PM EDT2022-11-1815.1017.3017.700.00-42646.20%
COF221216C001000002022-06-23 11:31AM EDT2022-12-1614.5018.1018.400.00-33244.86%
COF230120C001000002021-07-22 10:42AM EDT2023-01-2065.100.000.000.00-2620.00%
COF240119C001000002022-06-22 9:50AM EDT2024-01-1923.3025.7026.300.00-13440.49%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701P001000002022-06-27 2:30PM EDT2022-07-010.250.100.250.00-1237558.79%
COF220708P001000002022-06-27 2:19PM EDT2022-07-080.690.550.650.00-61750.29%
COF220715P001000002022-06-28 10:27AM EDT2022-07-150.881.051.25-0.22-20.00%211,47249.61%
COF220722P001000002022-06-24 10:46AM EDT2022-07-222.051.802.000.00-1450.20%
COF220729P001000002022-06-27 9:56AM EDT2022-07-292.502.152.650.00-1651.93%
COF220819P001000002022-06-28 11:17AM EDT2022-08-193.503.603.80-0.20-5.41%516148.82%
COF220916P001000002022-06-27 12:34PM EDT2022-09-164.904.805.100.00-211,60846.89%
COF221021P001000002022-06-28 10:14AM EDT2022-10-215.506.206.50-1.70-23.61%49245.65%
COF221118P001000002022-06-23 3:14PM EDT2022-11-1810.207.407.800.00-44946.28%
COF221216P001000002022-06-23 1:12PM EDT2022-12-167.408.108.40-3.60-32.73%14044.57%
COF230120P001000002021-07-28 2:00PM EDT2023-01-204.750.000.000.00-1603.13%
COF240119P001000002022-06-23 1:27PM EDT2024-01-1916.9014.1015.100.00-40685937.94%