Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.408,61 -136,99 (-0,54%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230929C00104000 | 2023-09-29 9:40AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 64.06% |
| COF231006C00104000 | 2023-09-29 12:12PM EDT | 2023-10-06 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 2 | 37 | 31.84% |
| COF231013C00104000 | 2023-09-28 3:47PM EDT | 2023-10-13 | 0.42 | 0.30 | 0.40 | 0.00 | - | 3 | 96 | 30.27% |
| COF231020C00104000 | 2023-09-29 12:04PM EDT | 2023-10-20 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 9 | 147 | 30.91% |
| COF231027C00104000 | 2023-09-27 3:34PM EDT | 2023-10-27 | 1.27 | 1.30 | 1.45 | 0.00 | - | 2 | 25 | 35.43% |
| COF231103C00104000 | 2023-09-22 3:24PM EDT | 2023-11-03 | 2.32 | 1.60 | 2.00 | 0.00 | - | - | 2 | 37.16% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230929P00104000 | 2023-09-26 2:18PM EDT | 2023-09-29 | 7.71 | 6.50 | 7.50 | 0.00 | - | 2 | 1 | 72.27% |
| COF231006P00104000 | 2023-09-27 2:34PM EDT | 2023-10-06 | 8.45 | 6.80 | 7.20 | 0.00 | - | 1 | 34 | 36.23% |
| COF231013P00104000 | 2023-09-28 12:00PM EDT | 2023-10-13 | 7.50 | 6.90 | 7.40 | 0.00 | - | 1 | 52 | 31.40% |
| COF231020P00104000 | 2023-09-27 1:51PM EDT | 2023-10-20 | 9.20 | 7.20 | 7.90 | 0.00 | - | 18 | 24 | 33.89% |
| COF231027P00104000 | 2023-09-18 3:44PM EDT | 2023-10-27 | 4.35 | 7.60 | 8.50 | 0.00 | - | 4 | 4 | 36.55% |
© 2023 Yahoo. Tutti i diritti riservati.
