Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230929C00104000 | 2023-09-29 9:40AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 64.06% |
COF231006C00104000 | 2023-09-29 12:12PM EDT | 2023-10-06 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 2 | 37 | 31.84% |
COF231013C00104000 | 2023-09-28 3:47PM EDT | 2023-10-13 | 0.42 | 0.30 | 0.40 | 0.00 | - | 3 | 96 | 30.27% |
COF231020C00104000 | 2023-09-29 12:04PM EDT | 2023-10-20 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 9 | 147 | 30.91% |
COF231027C00104000 | 2023-09-27 3:34PM EDT | 2023-10-27 | 1.27 | 1.30 | 1.45 | 0.00 | - | 2 | 25 | 35.43% |
COF231103C00104000 | 2023-09-22 3:24PM EDT | 2023-11-03 | 2.32 | 1.60 | 2.00 | 0.00 | - | - | 2 | 37.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230929P00104000 | 2023-09-26 2:18PM EDT | 2023-09-29 | 7.71 | 6.50 | 7.50 | 0.00 | - | 2 | 1 | 72.27% |
COF231006P00104000 | 2023-09-27 2:34PM EDT | 2023-10-06 | 8.45 | 6.80 | 7.20 | 0.00 | - | 1 | 34 | 36.23% |
COF231013P00104000 | 2023-09-28 12:00PM EDT | 2023-10-13 | 7.50 | 6.90 | 7.40 | 0.00 | - | 1 | 52 | 31.40% |
COF231020P00104000 | 2023-09-27 1:51PM EDT | 2023-10-20 | 9.20 | 7.20 | 7.90 | 0.00 | - | 18 | 24 | 33.89% |
COF231027P00104000 | 2023-09-18 3:44PM EDT | 2023-10-27 | 4.35 | 7.60 | 8.50 | 0.00 | - | 4 | 4 | 36.55% |