Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,05+0,04 (+0,04%)
Alla chiusura: 04:00PM EDT
97,05 0,00 (0,00%)
Dopo ore: 06:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:104.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230929C001040002023-09-29 9:40AM EDT2023-09-290.030.000.050.00-118664.06%
COF231006C001040002023-09-29 12:12PM EDT2023-10-060.130.050.15+0.01+8.33%23731.84%
COF231013C001040002023-09-28 3:47PM EDT2023-10-130.420.300.400.00-39630.27%
COF231020C001040002023-09-29 12:04PM EDT2023-10-200.650.600.75-0.05-7.14%914730.91%
COF231027C001040002023-09-27 3:34PM EDT2023-10-271.271.301.450.00-22535.43%
COF231103C001040002023-09-22 3:24PM EDT2023-11-032.321.602.000.00--237.16%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230929P001040002023-09-26 2:18PM EDT2023-09-297.716.507.500.00-2172.27%
COF231006P001040002023-09-27 2:34PM EDT2023-10-068.456.807.200.00-13436.23%
COF231013P001040002023-09-28 12:00PM EDT2023-10-137.506.907.400.00-15231.40%
COF231020P001040002023-09-27 1:51PM EDT2023-10-209.207.207.900.00-182433.89%
COF231027P001040002023-09-18 3:44PM EDT2023-10-274.357.608.500.00-4436.55%