Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230331C00104000 | 2023-03-27 11:34AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 53.52% |
COF230406C00104000 | 2023-03-15 11:13AM EDT | 2023-04-06 | 1.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.51% |
COF230428C00104000 | 2023-03-23 3:35PM EDT | 2023-04-28 | 1.28 | 0.90 | 1.20 | 0.00 | - | 10 | 12 | 44.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230331P00104000 | 2023-03-27 9:47AM EDT | 2023-03-31 | 11.34 | 12.00 | 12.70 | 0.00 | - | 2 | 2 | 73.83% |
COF230406P00104000 | 2023-03-06 11:23AM EDT | 2023-04-06 | 1.65 | 12.00 | 12.70 | 0.00 | - | - | 1 | 61.13% |
COF230414P00104000 | 2023-03-16 11:00AM EDT | 2023-04-14 | 12.42 | 12.10 | 12.80 | 0.00 | - | 1 | 1 | 47.95% |
COF230428P00104000 | 2023-03-10 11:14AM EDT | 2023-04-28 | 8.20 | 12.60 | 13.50 | 0.00 | - | - | 1 | 46.29% |