Italia markets open in 8 hours 14 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210C001050002023-02-02 1:54PM EST2023-02-1017.0016.1017.000.00-1,048061.13%
COF230217C001050002023-02-03 12:53PM EST2023-02-1718.0716.4017.20+1.32+7.88%5352.73%
COF230224C001050002023-01-30 10:19AM EST2023-02-2412.3816.6017.500.00-11857.13%
COF230303C001050002023-02-01 9:37AM EST2023-03-039.6016.9017.900.00-22654.74%
COF230310C001050002023-02-02 2:14PM EST2023-03-1017.5017.2017.900.00-2148.76%
COF230317C001050002023-02-03 12:22PM EST2023-03-1718.8317.8018.40+1.33+7.60%132,19749.51%
COF230616C001050002023-02-01 11:47AM EST2023-06-1616.7521.1021.800.00-1971943.64%
COF230915C001050002023-01-23 11:50AM EST2023-09-1512.9023.9024.400.00-105142.01%
COF240119C001050002023-01-25 11:29AM EST2024-01-1920.3127.3027.900.00-1016642.32%
COF250117C001050002023-02-01 9:30AM EST2025-01-1726.8033.2034.200.00-12940.39%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P001050002023-02-03 10:30AM EST2023-02-100.100.000.100.00-228753.91%
COF230217P001050002023-02-03 2:13PM EST2023-02-170.220.150.30-0.06-21.43%347350.59%
COF230224P001050002023-02-03 12:35PM EST2023-02-240.350.350.45-0.65-65.00%2744.87%
COF230303P001050002023-02-02 12:15PM EST2023-03-030.650.500.650.00-31342.53%
COF230310P001050002023-02-02 11:16AM EST2023-03-100.770.750.95+0.77--1042.33%
COF230317P001050002023-02-03 3:37PM EST2023-03-171.101.051.150.00-221,50540.97%
COF230324P001050002023-02-03 11:01AM EST2023-03-241.201.251.45+1.20-2040.96%
COF230616P001050002023-02-03 3:53PM EST2023-06-163.803.703.90+0.21+5.85%151,00037.16%
COF230915P001050002023-02-03 12:19PM EST2023-09-155.505.605.90-1.40-20.29%351,07335.38%
COF240119P001050002023-01-30 3:55PM EST2024-01-199.407.908.300.00-4792034.47%
COF250117P001050002023-02-02 10:24AM EST2025-01-1711.7012.0012.700.00-2539831.77%