Italia markets close in 1 hour 52 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,77-1,17 (-1,18%)
Al 09:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007C001050002022-10-04 12:24PM EDT2022-10-070.150.000.000.00-185825.00%
COF221014C001050002022-10-04 10:51AM EDT2022-10-140.700.000.000.00-24412.50%
COF221021C001050002022-10-05 3:52PM EDT2022-10-211.350.000.000.00-184186.25%
COF221028C001050002022-10-05 10:29AM EDT2022-10-282.050.000.000.00-8746.25%
COF221104C001050002022-10-04 2:52PM EDT2022-11-042.810.000.000.00-5186.25%
COF221118C001050002022-10-05 2:17PM EDT2022-11-183.500.000.000.00-941,4466.25%
COF221216C001050002022-10-05 3:09PM EDT2022-12-165.010.000.000.00-491173.13%
COF230120C001050002021-08-05 2:54PM EDT2023-01-2061.550.000.000.00-1201113.13%
COF230317C001050002022-10-05 10:56AM EDT2023-03-178.000.000.000.00-141063.13%
COF230616C001050002022-10-05 1:27PM EDT2023-06-1611.000.000.000.00-21781.56%
COF240119C001050002022-09-29 11:07AM EDT2024-01-1913.300.000.000.00-9731.56%
COF250117C001050002022-09-26 2:17PM EDT2025-01-1716.600.000.000.00-14151.56%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007P001050002022-10-05 10:09AM EDT2022-10-076.910.000.000.00-5810.00%
COF221014P001050002022-10-03 3:05PM EDT2022-10-149.430.000.000.00-9720.00%
COF221021P001050002022-10-04 12:48PM EDT2022-10-217.360.000.000.00-25,0410.00%
COF221028P001050002022-09-29 12:35PM EDT2022-10-2812.200.000.000.00-1100.00%
COF221104P001050002022-10-03 12:50PM EDT2022-11-0411.600.000.000.00-100.00%
COF221111P001050002022-10-05 2:59PM EDT2022-11-119.300.000.000.00-120.00%
COF221118P001050002022-10-05 2:49PM EDT2022-11-189.800.000.000.00-23550.00%
COF221216P001050002022-10-05 10:39AM EDT2022-12-1611.460.000.000.00-12200.00%
COF230120P001050002021-07-29 10:35AM EDT2023-01-205.370.000.000.00-1360.00%
COF230317P001050002022-10-05 3:50PM EDT2023-03-1713.900.000.000.00-92040.00%
COF230616P001050002022-10-05 1:53PM EDT2023-06-1616.300.000.000.00-292130.00%
COF240119P001050002022-10-05 11:14AM EDT2024-01-1919.900.000.000.00-27890.00%
COF250117P001050002022-09-22 10:38AM EDT2025-01-1723.800.000.000.00-283280.00%