COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:105.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609C00105000 | 2023-06-07 9:39AM EDT | 2023-06-09 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230616C00105000 | 2023-06-07 12:34PM EDT | 2023-06-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COF230623C00105000 | 2023-06-07 3:15PM EDT | 2023-06-23 | 9.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COF230630C00105000 | 2023-06-06 3:36PM EDT | 2023-06-30 | 8.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF230707C00105000 | 2023-06-07 3:15PM EDT | 2023-07-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COF230721C00105000 | 2023-06-07 1:07PM EDT | 2023-07-21 | 11.16 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| COF230915C00105000 | 2023-06-07 3:53PM EDT | 2023-09-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COF231215C00105000 | 2023-06-07 3:33PM EDT | 2023-12-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240119C00105000 | 2023-06-05 3:00PM EDT | 2024-01-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240621C00105000 | 2023-06-05 3:35PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COF250117C00105000 | 2023-06-06 10:22AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609P00105000 | 2023-06-07 11:16AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COF230616P00105000 | 2023-06-07 12:47PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| COF230623P00105000 | 2023-06-07 12:35PM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF230630P00105000 | 2023-06-07 3:31PM EDT | 2023-06-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COF230707P00105000 | 2023-06-07 3:31PM EDT | 2023-07-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COF230721P00105000 | 2023-06-07 3:50PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COF230915P00105000 | 2023-06-07 1:16PM EDT | 2023-09-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COF231215P00105000 | 2023-06-06 3:49PM EDT | 2023-12-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COF240119P00105000 | 2023-06-07 2:07PM EDT | 2024-01-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240621P00105000 | 2023-06-06 12:41PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COF250117P00105000 | 2023-06-07 3:45PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.