COF - Capital One Financial Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609C001050002023-06-07 9:39AM EDT2023-06-098.420.000.000.00-100.00%
COF230616C001050002023-06-07 12:34PM EDT2023-06-168.940.000.000.00-1400.00%
COF230623C001050002023-06-07 3:15PM EDT2023-06-239.650.000.000.00-1200.00%
COF230630C001050002023-06-06 3:36PM EDT2023-06-308.840.000.000.00-300.00%
COF230707C001050002023-06-07 3:15PM EDT2023-07-0710.300.000.000.00-400.00%
COF230721C001050002023-06-07 1:07PM EDT2023-07-2111.160.000.000.00-26400.00%
COF230915C001050002023-06-07 3:53PM EDT2023-09-1514.000.000.000.00-3000.00%
COF231215C001050002023-06-07 3:33PM EDT2023-12-1517.400.000.000.00-100.00%
COF240119C001050002023-06-05 3:00PM EDT2024-01-1916.050.000.000.00-100.00%
COF240621C001050002023-06-05 3:35PM EDT2024-06-2119.800.000.000.00-1500.00%
COF250117C001050002023-06-06 10:22AM EDT2025-01-1724.900.000.000.00-1100.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609P001050002023-06-07 11:16AM EDT2023-06-090.050.000.000.00-15025.00%
COF230616P001050002023-06-07 12:47PM EDT2023-06-160.250.000.000.00-38012.50%
COF230623P001050002023-06-07 12:35PM EDT2023-06-230.550.000.000.00-506.25%
COF230630P001050002023-06-07 3:31PM EDT2023-06-300.810.000.000.00-1106.25%
COF230707P001050002023-06-07 3:31PM EDT2023-07-071.000.000.000.00-1306.25%
COF230721P001050002023-06-07 3:50PM EDT2023-07-211.950.000.000.00-1606.25%
COF230915P001050002023-06-07 1:16PM EDT2023-09-154.320.000.000.00-303.13%
COF231215P001050002023-06-06 3:49PM EDT2023-12-157.480.000.000.00-303.13%
COF240119P001050002023-06-07 2:07PM EDT2024-01-197.760.000.000.00-103.13%
COF240621P001050002023-06-06 12:41PM EDT2024-06-2111.300.000.000.00-201.56%
COF250117P001050002023-06-07 3:45PM EDT2025-01-1713.000.000.000.00-4601.56%