Italia markets close in 4 hours 3 minutes
FTSE MIB
26.351,45 -171,88 (-0,65%) Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
70,53 -0,37 (-0,52%) Bitcoin EUR
25.433,85 -516,36 (-1,99%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324C00108000 | 2023-03-14 3:50PM EDT | 2023-03-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| COF230331C00108000 | 2023-03-17 12:46PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| COF230406C00108000 | 2023-03-14 10:02AM EDT | 2023-04-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| COF230414C00108000 | 2023-03-22 2:05PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324P00108000 | 2023-03-07 1:29PM EDT | 2023-03-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF230331P00108000 | 2023-03-15 10:17AM EDT | 2023-03-31 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COF230406P00108000 | 2023-03-03 12:15PM EDT | 2023-04-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230428P00108000 | 2023-03-16 1:23PM EDT | 2023-04-28 | 15.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
