Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.518,20 +794,23 (+1,29%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00110000 | 2024-07-18 10:51AM EDT | 2024-09-20 | 42.60 | 38.10 | 41.80 | 0.00 | - | 3 | 35 | 71.07% |
| COF241220C00110000 | 2024-07-15 9:41AM EDT | 2024-12-20 | 35.00 | 39.60 | 43.30 | 0.00 | - | 1 | 2 | 51.65% |
| COF250117C00110000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 43.84 | 39.80 | 42.10 | 0.00 | - | 1 | 371 | 41.72% |
| COF250620C00110000 | 2024-02-12 2:56PM EDT | 2025-06-20 | 38.50 | 39.00 | 41.20 | 0.00 | - | - | 1 | 26.88% |
| COF260116C00110000 | 2024-01-31 4:03PM EDT | 2026-01-16 | 39.97 | 40.10 | 41.50 | 0.00 | - | 2 | 109 | 21.96% |
| COF261218C00110000 | 2024-06-06 2:51PM EDT | 2026-12-18 | 42.80 | 40.00 | 44.50 | 0.00 | - | 1 | 4 | 23.42% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240816P00110000 | 2024-07-08 10:06AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.15 | 0.00 | - | 14 | 17 | 92.24% |
| COF240920P00110000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | -0.11 | -45.83% | 1 | 603 | 41.75% |
| COF241220P00110000 | 2024-07-25 11:05AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 92 | 34.66% |
| COF250117P00110000 | 2024-07-26 3:28PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.40 | -0.08 | -6.02% | 2 | 2,622 | 34.20% |
| COF250321P00110000 | 2024-07-01 11:28AM EDT | 2025-03-21 | 2.79 | 1.65 | 3.00 | 0.00 | - | 11 | 140 | 36.89% |
| COF250620P00110000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 4.89 | 2.65 | 4.70 | 0.00 | - | 2 | 22 | 36.93% |
| COF260116P00110000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 5.70 | 4.80 | 5.70 | 0.00 | - | 600 | 480 | 31.18% |
| COF260618P00110000 | 2024-04-09 9:30AM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COF261218P00110000 | 2024-07-24 9:44AM EDT | 2026-12-18 | 8.50 | 6.10 | 10.50 | 0.00 | - | 3 | 8 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.