Italia markets open in 2 hours 22 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.125,37 -298,10 (-1,13%) EUR/USD
1,0255 -0,0015 (-0,14%) BTC-EUR
19.659,13 -201,06 (-1,01%) CMC Crypto 200
435,85 -4,18 (-0,95%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220708C00110000 | 2022-07-05 3:15PM EDT | 2022-07-08 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| COF220715C00110000 | 2022-07-05 3:05PM EDT | 2022-07-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COF220722C00110000 | 2022-07-05 10:47AM EDT | 2022-07-22 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| COF220729C00110000 | 2022-06-16 3:42PM EDT | 2022-07-29 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COF220805C00110000 | 2022-07-01 10:38AM EDT | 2022-08-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COF220819C00110000 | 2022-07-05 3:36PM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| COF220916C00110000 | 2022-07-05 3:36PM EDT | 2022-09-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COF221021C00110000 | 2022-07-05 2:48PM EDT | 2022-10-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| COF221118C00110000 | 2022-07-05 3:36PM EDT | 2022-11-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COF221216C00110000 | 2022-07-05 12:43PM EDT | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COF230120C00110000 | 2021-08-05 1:50PM EDT | 2023-01-20 | 57.74 | 0.00 | 0.00 | 0.00 | - | 55 | 108 | 0.78% |
| COF240119C00110000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220708P00110000 | 2022-07-05 11:53AM EDT | 2022-07-08 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF220715P00110000 | 2022-07-05 11:03AM EDT | 2022-07-15 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF220722P00110000 | 2022-06-30 10:54AM EDT | 2022-07-22 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COF220729P00110000 | 2022-06-16 1:36PM EDT | 2022-07-29 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF220805P00110000 | 2022-07-05 11:53AM EDT | 2022-08-05 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF220819P00110000 | 2022-07-05 10:40AM EDT | 2022-08-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF220916P00110000 | 2022-07-05 3:39PM EDT | 2022-09-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF221021P00110000 | 2022-07-05 1:16PM EDT | 2022-10-21 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF221118P00110000 | 2022-07-05 3:29PM EDT | 2022-11-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COF221216P00110000 | 2022-07-05 10:30AM EDT | 2022-12-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF230120P00110000 | 2021-07-26 11:58AM EDT | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| COF240119P00110000 | 2022-07-05 2:11PM EDT | 2024-01-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
