Italia Markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
136,03-0,59 (-0,43%)
In data: 02:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621C001100002024-05-22 1:43PM EDT2024-06-2133.0025.3028.000.00-312157.86%
COF240719C001100002024-04-25 1:36PM EDT2024-07-1937.3028.1029.800.00-1162.78%
COF240920C001100002024-05-24 12:16PM EDT2024-09-2030.3527.9029.600.00-53745.68%
COF241220C001100002024-05-20 1:06PM EDT2024-12-2035.2530.1032.000.00-1242.81%
COF250117C001100002024-03-28 11:09AM EDT2025-01-1743.8439.8042.100.00-137166.89%
COF250620C001100002024-02-12 2:56PM EDT2025-06-2038.5039.0041.200.00--150.04%
COF260116C001100002024-01-31 4:03PM EDT2026-01-1639.9740.1041.500.00-210942.82%
COF261218C001100002024-05-24 10:18AM EDT2026-12-1845.8042.1046.400.00-1441.25%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240531P001100002024-05-17 12:28PM EDT2024-05-310.050.002.150.00-9393188.67%
COF240621P001100002024-05-28 9:30AM EDT2024-06-210.120.050.20-0.03-20.00%15,40245.80%
COF240719P001100002024-04-22 3:49PM EDT2024-07-190.600.000.000.00-1012.50%
COF240920P001100002024-05-29 12:03PM EDT2024-09-201.040.901.60+0.28+36.84%436934.30%
COF241220P001100002024-05-20 12:28PM EDT2024-12-201.752.252.500.00-18229.79%
COF250117P001100002024-05-23 9:37AM EDT2025-01-172.532.703.000.00-42,60129.91%
COF250321P001100002024-05-29 9:47AM EDT2025-03-214.033.604.00+0.53+15.14%109829.80%
COF250620P001100002024-05-28 1:37PM EDT2025-06-205.004.905.200.00-22329.26%
COF260116P001100002024-05-29 9:34AM EDT2026-01-168.105.808.10+1.50+22.73%284529.32%
COF260618P001100002024-04-09 9:30AM EDT2026-06-189.800.000.000.00-113.13%
COF261218P001100002024-05-09 11:26AM EDT2026-12-1810.5410.1013.300.00-1531.17%