Italia markets open in 2 hours 22 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,66-0,16 (-0,15%)
Alla chiusura: 04:00PM EDT
106,90 +0,24 (+0,23%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708C001100002022-07-05 3:15PM EDT2022-07-080.540.000.000.00-3906.25%
COF220715C001100002022-07-05 3:05PM EDT2022-07-151.800.000.000.00-1506.25%
COF220722C001100002022-07-05 10:47AM EDT2022-07-222.230.000.000.00-2103.13%
COF220729C001100002022-06-16 3:42PM EDT2022-07-293.850.000.000.00-503.13%
COF220805C001100002022-07-01 10:38AM EDT2022-08-053.400.000.000.00-203.13%
COF220819C001100002022-07-05 3:36PM EDT2022-08-195.000.000.000.00-3703.13%
COF220916C001100002022-07-05 3:36PM EDT2022-09-166.700.000.000.00-501.56%
COF221021C001100002022-07-05 2:48PM EDT2022-10-218.500.000.000.00-2001.56%
COF221118C001100002022-07-05 3:36PM EDT2022-11-189.600.000.000.00-1001.56%
COF221216C001100002022-07-05 12:43PM EDT2022-12-169.800.000.000.00-801.56%
COF230120C001100002021-08-05 1:50PM EDT2023-01-2057.740.000.000.00-551080.78%
COF240119C001100002022-06-30 9:30AM EDT2024-01-1916.850.000.000.00-500.78%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708P001100002022-07-05 11:53AM EDT2022-07-086.110.000.000.00-200.00%
COF220715P001100002022-07-05 11:03AM EDT2022-07-157.270.000.000.00-200.00%
COF220722P001100002022-06-30 10:54AM EDT2022-07-228.800.000.000.00-2500.00%
COF220729P001100002022-06-16 1:36PM EDT2022-07-2911.900.000.000.00-100.00%
COF220805P001100002022-07-05 11:53AM EDT2022-08-059.420.000.000.00-200.00%
COF220819P001100002022-07-05 10:40AM EDT2022-08-1910.100.000.000.00-200.00%
COF220916P001100002022-07-05 3:39PM EDT2022-09-1610.750.000.000.00-300.00%
COF221021P001100002022-07-05 1:16PM EDT2022-10-2112.970.000.000.00-100.00%
COF221118P001100002022-07-05 3:29PM EDT2022-11-1813.400.000.000.00-4300.00%
COF221216P001100002022-07-05 10:30AM EDT2022-12-1615.500.000.000.00-500.00%
COF230120P001100002021-07-26 11:58AM EDT2023-01-206.800.000.000.00-2510.00%
COF240119P001100002022-07-05 2:11PM EDT2024-01-1920.950.000.000.00-100.00%