Italia markets open in 4 hours 25 minutes
Dow Jones
34.265,37 -450,03 (-1,30%) Nasdaq
13.768,92 -385,08 (-2,72%) Nikkei 225
27.371,11 -151,15 (-0,55%) EUR/USD
1,1334 -0,0021 (-0,18%) BTC-EUR
31.135,20 +60,23 (+0,19%) CMC Crypto 200
816,18 +573,50 (+236,32%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220204C00110000 | 2022-01-18 12:13AM EST | 2022-02-04 | 47.50 | 34.55 | 38.75 | 0.00 | - | - | 10 | 76.95% |
| COF220617C00110000 | 2022-01-19 10:38AM EST | 2022-06-17 | 45.35 | 38.35 | 39.40 | 0.00 | - | 4 | 9 | 44.76% |
| COF230120C00110000 | 2021-08-05 12:50PM EST | 2023-01-20 | 57.74 | 0.00 | 0.00 | 0.00 | - | 55 | 108 | 0.00% |
| COF240119C00110000 | 2022-01-13 3:30PM EST | 2024-01-19 | 58.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220128P00110000 | 2022-01-21 12:36PM EST | 2022-01-28 | 0.10 | 0.03 | 0.21 | +0.10 | - | 2 | 0 | 117.97% |
| COF220218P00110000 | 2022-01-20 9:41AM EST | 2022-02-18 | 0.19 | 0.31 | 0.47 | 0.00 | - | 1 | 33 | 63.18% |
| COF220318P00110000 | 2021-08-02 10:02AM EST | 2022-03-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| COF220617P00110000 | 2022-01-07 12:16PM EST | 2022-06-17 | 1.68 | 2.52 | 2.79 | 0.00 | - | 3 | 56 | 44.31% |
| COF220916P00110000 | 2021-12-30 10:51AM EST | 2022-09-16 | 3.77 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 40.98% |
| COF230120P00110000 | 2021-07-26 10:58AM EST | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| COF240119P00110000 | 2022-01-21 10:21AM EST | 2024-01-19 | 11.50 | 9.00 | 11.85 | +1.80 | +18.56% | 1 | 67 | 36.91% |
© 2022 Yahoo. Tutti i diritti riservati.
