Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,72+0,09 (+0,09%)
Alla chiusura: 01:00PM EST
101,72 0,00 (0,00%)
Dopo ore: 03:46PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221202C001100002022-11-23 2:03PM EST2022-12-020.130.000.100.00-4036.72%
COF221209C001100002022-11-23 3:17PM EST2022-12-090.400.250.400.00-1034.91%
COF221216C001100002022-11-25 12:38PM EST2022-12-160.830.750.85-0.10-10.75%4036.01%
COF221223C001100002022-11-25 11:46AM EST2022-12-231.171.051.30-0.28-19.31%1036.65%
COF221230C001100002022-11-15 2:20PM EST2022-12-303.901.401.700.00-3336.74%
COF230120C001100002021-08-05 12:50PM EST2023-01-2057.740.000.000.00-551086.25%
COF230317C001100002022-11-25 11:03AM EST2023-03-175.405.205.50-0.04-0.74%11038.92%
COF230616C001100002022-11-23 11:48AM EST2023-06-168.508.608.800.00-614039.97%
COF240119C001100002022-11-25 11:50AM EST2024-01-1914.5014.3015.00+0.20+1.40%1042.03%
COF250117C001100002022-11-03 9:16AM EST2025-01-1719.5020.2021.200.00-82441.24%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221202P001100002022-11-17 3:43PM EST2022-12-0210.958.008.500.00-920943.75%
COF221209P001100002022-11-17 10:08AM EST2022-12-0912.168.208.800.00-1037.79%
COF221216P001100002022-11-25 9:35AM EST2022-12-169.358.609.00-2.94-23.92%1033.94%
COF221223P001100002022-11-14 12:45PM EST2022-12-233.808.709.500.00-11035.69%
COF221230P001100002022-11-18 10:47AM EST2022-12-3011.709.009.800.00-151534.94%
COF230120P001100002021-07-26 10:58AM EST2023-01-206.800.000.000.00-2510.00%
COF230317P001100002022-11-22 10:16AM EST2023-03-1712.0012.4013.000.00-1035.31%
COF230616P001100002022-11-25 11:36AM EST2023-06-1615.5015.0015.60-0.40-2.52%1035.03%
COF240119P001100002022-11-22 9:47AM EST2024-01-1919.5019.3019.900.00-1034.28%
COF250117P001100002022-09-22 9:12AM EST2025-01-1726.6026.5027.600.00--138.08%