Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF220708C00110000 | 2022-07-05 3:15PM EDT | 2022-07-08 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
COF220715C00110000 | 2022-07-05 3:05PM EDT | 2022-07-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
COF220722C00110000 | 2022-07-05 10:47AM EDT | 2022-07-22 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
COF220729C00110000 | 2022-06-16 3:42PM EDT | 2022-07-29 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
COF220805C00110000 | 2022-07-01 10:38AM EDT | 2022-08-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COF220819C00110000 | 2022-07-05 3:36PM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
COF220916C00110000 | 2022-07-05 3:36PM EDT | 2022-09-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
COF221021C00110000 | 2022-07-05 2:48PM EDT | 2022-10-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
COF221118C00110000 | 2022-07-05 3:36PM EDT | 2022-11-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
COF221216C00110000 | 2022-07-05 12:43PM EDT | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
COF230120C00110000 | 2021-08-05 1:50PM EDT | 2023-01-20 | 57.74 | 0.00 | 0.00 | 0.00 | - | 55 | 108 | 0.78% |
COF240119C00110000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF220708P00110000 | 2022-07-05 11:53AM EDT | 2022-07-08 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF220715P00110000 | 2022-07-05 11:03AM EDT | 2022-07-15 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF220722P00110000 | 2022-06-30 10:54AM EDT | 2022-07-22 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
COF220729P00110000 | 2022-06-16 1:36PM EDT | 2022-07-29 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COF220805P00110000 | 2022-07-05 11:53AM EDT | 2022-08-05 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF220819P00110000 | 2022-07-05 10:40AM EDT | 2022-08-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF220916P00110000 | 2022-07-05 3:39PM EDT | 2022-09-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COF221021P00110000 | 2022-07-05 1:16PM EDT | 2022-10-21 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COF221118P00110000 | 2022-07-05 3:29PM EDT | 2022-11-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
COF221216P00110000 | 2022-07-05 10:30AM EDT | 2022-12-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COF230120P00110000 | 2021-07-26 11:58AM EDT | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
COF240119P00110000 | 2022-07-05 2:11PM EDT | 2024-01-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |