Italia markets close in 7 hours 20 minutes
FTSE MIB
26.556,00 +1,67 (+0,01%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,24 -0,43 (-0,62%) Bitcoin EUR
26.069,70 +377,96 (+1,47%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324C00115000 | 2023-03-13 1:35PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF230331C00115000 | 2023-03-17 3:50PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF230406C00115000 | 2023-03-21 9:56AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF230414C00115000 | 2023-03-15 1:52PM EDT | 2023-04-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COF230421C00115000 | 2023-03-21 3:56PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| COF230428C00115000 | 2023-03-09 1:12PM EDT | 2023-04-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COF230616C00115000 | 2023-03-21 3:30PM EDT | 2023-06-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 6.25% |
| COF230915C00115000 | 2023-03-21 12:23PM EDT | 2023-09-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF240119C00115000 | 2023-03-21 12:00PM EDT | 2024-01-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| COF250117C00115000 | 2023-03-17 1:35PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324P00115000 | 2023-03-20 10:04AM EDT | 2023-03-24 | 22.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COF230331P00115000 | 2023-03-14 9:42AM EDT | 2023-03-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF230406P00115000 | 2023-03-13 1:10PM EDT | 2023-04-06 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF230421P00115000 | 2023-03-21 2:58PM EDT | 2023-04-21 | 19.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230616P00115000 | 2023-03-21 11:19AM EDT | 2023-06-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| COF230915P00115000 | 2023-03-20 10:10AM EDT | 2023-09-15 | 25.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COF240119P00115000 | 2023-03-21 12:04PM EDT | 2024-01-19 | 24.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COF250117P00115000 | 2023-03-21 3:46PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
