Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,72+0,09 (+0,09%)
Alla chiusura: 01:00PM EST
101,72 0,00 (0,00%)
Dopo ore: 03:46PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221202C001150002022-11-23 3:14PM EST2022-12-020.050.000.100.00-1052.73%
COF221209C001150002022-11-25 10:24AM EST2022-12-090.050.050.20-0.20-80.00%3040.92%
COF221216C001150002022-11-25 12:44PM EST2022-12-160.260.250.30-0.14-35.00%7036.13%
COF221223C001150002022-11-22 1:21PM EST2022-12-230.600.350.600.00-7037.26%
COF221230C001150002022-11-22 10:56AM EST2022-12-301.100.500.750.00-1035.45%
COF230120C001150002021-07-15 8:30AM EST2023-01-2050.400.000.000.00-5166.25%
COF230317C001150002022-11-23 9:55AM EST2023-03-173.603.703.900.00-3037.99%
COF230616C001150002022-11-23 10:44AM EST2023-06-166.706.707.000.00-3039.17%
COF240119C001150002022-11-10 10:44AM EST2024-01-1919.2012.4013.000.00-133641.18%
COF250117C001150002022-11-21 12:22PM EST2025-01-1718.0017.8019.600.00-13041.24%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221202P001150002022-11-18 12:12PM EST2022-12-0216.1013.0013.600.00-1066.99%
COF221209P001150002022-11-16 10:08AM EST2022-12-0914.9013.0013.800.00-41951.56%
COF221216P001150002022-11-25 11:59AM EST2022-12-1613.5013.1013.50+0.89+7.06%5033.69%
COF221223P001150002022-11-15 9:51AM EST2022-12-2310.5313.1013.900.00-5037.60%
COF230120P001150002021-08-05 12:32PM EST2023-01-207.700.000.000.00-41690.00%
COF230317P001150002022-11-17 3:44PM EST2023-03-1718.6016.0016.400.00-1034.01%
COF230616P001150002022-11-15 11:24AM EST2023-06-1616.5918.4018.700.00-5033.68%
COF240119P001150002022-11-17 9:44AM EST2024-01-1925.2022.2022.800.00-7033.16%