Italia markets close in 24 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,80-1,25 (-1,29%)
Al 11:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF231006C001150002023-09-15 10:51AM EDT2023-10-060.150.000.100.00-505772.66%
COF231013C001150002023-09-29 11:17AM EDT2023-10-130.100.000.100.00-13352.15%
COF231020C001150002023-09-29 1:02PM EDT2023-10-200.050.000.150.00-382844.34%
COF231027C001150002023-10-02 9:44AM EDT2023-10-270.150.100.25-0.04-21.05%22341.85%
COF231117C001150002023-09-29 2:56PM EDT2023-11-170.550.400.550.00-1532037.21%
COF231215C001150002023-09-28 11:07AM EDT2023-12-151.020.850.95+0.09+9.68%35034.18%
COF240119C001150002023-09-28 3:36PM EDT2024-01-191.751.501.650.00-241,42433.68%
COF240216C001150002023-09-29 3:51PM EDT2024-02-162.402.102.250.00-11433.68%
COF240315C001150002023-09-29 1:20PM EDT2024-03-152.902.602.750.00-26533.26%
COF240621C001150002023-10-02 9:33AM EDT2024-06-214.904.604.70+0.30+6.52%123333.53%
COF250117C001150002023-10-02 9:34AM EDT2025-01-179.108.608.80-0.49-5.11%211135.11%
COF260116C001150002023-09-28 12:33PM EDT2026-01-1614.1012.7015.100.00-12037.41%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF231006P001150002023-09-15 1:16PM EDT2023-10-0611.4018.8019.200.00--025.00%
COF231020P001150002023-09-12 11:59AM EDT2023-10-2014.4018.8018.900.00-400.00%
COF231117P001150002023-09-18 12:57PM EDT2023-11-1713.1018.9019.300.00-89126.37%
COF231215P001150002023-09-29 3:56PM EDT2023-12-1518.7019.2019.600.00-133227.32%
COF240119P001150002023-09-28 11:21AM EDT2024-01-1920.0019.7020.000.00-353,63726.89%
COF240216P001150002023-09-06 2:26PM EDT2024-02-1616.6020.0020.400.00-2027.08%
COF240315P001150002023-09-29 2:36PM EDT2024-03-1519.9020.1020.500.00-25125.33%
COF240621P001150002023-09-29 9:38AM EDT2024-06-2119.8421.3021.700.00-2439525.41%
COF250117P001150002023-09-29 9:40AM EDT2025-01-1722.2923.3023.900.00-859325.06%