Italia markets close in 7 hours 20 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,56+4,32 (+4,79%)
Alla chiusura: 04:00PM EDT
94,41 -0,15 (-0,16%)
Preborsa: 04:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230324C001150002023-03-13 1:35PM EDT2023-03-240.250.000.000.00-1050.00%
COF230331C001150002023-03-17 3:50PM EDT2023-03-310.100.000.000.00-1025.00%
COF230406C001150002023-03-21 9:56AM EDT2023-04-060.100.000.000.00-1025.00%
COF230414C001150002023-03-15 1:52PM EDT2023-04-140.340.000.000.00-6012.50%
COF230421C001150002023-03-21 3:56PM EDT2023-04-210.160.000.000.00-74012.50%
COF230428C001150002023-03-09 1:12PM EDT2023-04-281.410.000.000.00--012.50%
COF230616C001150002023-03-21 3:30PM EDT2023-06-161.570.000.000.00-70406.25%
COF230915C001150002023-03-21 12:23PM EDT2023-09-153.700.000.000.00-506.25%
COF240119C001150002023-03-21 12:00PM EDT2024-01-197.070.000.000.00-3406.25%
COF250117C001150002023-03-17 1:35PM EDT2025-01-1711.300.000.000.00-403.13%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230324P001150002023-03-20 10:04AM EDT2023-03-2422.230.000.000.00-3400.00%
COF230331P001150002023-03-14 9:42AM EDT2023-03-3118.000.000.000.00-300.00%
COF230406P001150002023-03-13 1:10PM EDT2023-04-0620.750.000.000.00-200.00%
COF230421P001150002023-03-21 2:58PM EDT2023-04-2119.490.000.000.00-100.00%
COF230616P001150002023-03-21 11:19AM EDT2023-06-1620.900.000.000.00-4200.00%
COF230915P001150002023-03-20 10:10AM EDT2023-09-1525.330.000.000.00-3000.00%
COF240119P001150002023-03-21 12:04PM EDT2024-01-1924.530.000.000.00-8000.00%
COF250117P001150002023-03-21 3:46PM EDT2025-01-1728.600.000.000.00-300.00%