Italia markets open in 3 hours 15 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,66-0,16 (-0,15%)
Alla chiusura: 04:00PM EDT
106,90 +0,24 (+0,23%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708C001150002022-07-05 2:45PM EDT2022-07-080.050.000.10-0.18-78.26%184050.00%
COF220715C001150002022-07-05 1:41PM EDT2022-07-150.620.600.75-0.23-27.06%956446.73%
COF220722C001150002022-07-05 1:25PM EDT2022-07-221.251.351.65+0.04+3.31%107749.15%
COF220729C001150002022-06-30 11:12AM EDT2022-07-291.751.902.250.00-1547.95%
COF220805C001150002022-06-30 10:54AM EDT2022-08-051.742.402.90-0.20-10.31%161648.16%
COF220812C001150002022-07-01 1:56PM EDT2022-08-122.832.803.300.00-1146.72%
COF220819C001150002022-07-05 12:23PM EDT2022-08-192.953.303.500.00-2011444.39%
COF220916C001150002022-07-01 10:01AM EDT2022-09-165.004.805.000.00-166143.21%
COF221021C001150002022-07-05 2:16PM EDT2022-10-216.406.407.00+0.60+10.34%341944.42%
COF221118C001150002022-07-05 3:37PM EDT2022-11-187.507.508.20+0.20+2.74%409144.28%
COF221216C001150002022-07-05 3:37PM EDT2022-12-168.308.409.40+0.70+9.21%1811244.56%
COF230120C001150002021-07-15 9:30AM EDT2023-01-2050.400.000.000.00-5163.13%
COF240119C001150002022-06-13 10:31AM EDT2024-01-1918.9016.3017.200.00-64838.82%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708P001150002022-06-30 1:33PM EDT2022-07-0810.177.909.000.00-11350.98%
COF220715P001150002022-07-05 1:32PM EDT2022-07-1510.008.709.40-0.65-6.10%936553.17%
COF220722P001150002022-07-01 2:01PM EDT2022-07-2210.509.5010.000.00-1949.29%
COF220729P001150002022-06-24 11:56AM EDT2022-07-298.0810.1010.600.00-2548.07%
COF220819P001150002022-07-01 2:54PM EDT2022-08-1912.3011.9012.300.00-57047.71%
COF220916P001150002022-07-01 11:09AM EDT2022-09-1614.6013.3013.600.00-11,61944.65%
COF221021P001150002022-06-28 1:30PM EDT2022-10-2113.1014.6015.100.00-518943.38%
COF221118P001150002022-06-30 12:31PM EDT2022-11-1816.6016.0016.300.00-216743.35%
COF221216P001150002022-06-29 10:25AM EDT2022-12-1616.6016.7017.100.00-312542.32%
COF230120P001150002021-08-05 1:32PM EDT2023-01-207.700.000.000.00-41690.00%
COF240119P001150002022-06-21 3:44PM EDT2024-01-1923.8022.9024.300.00-42,29536.50%