Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240419P00124000 | 2024-04-15 2:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 117.19% |
COF240426P00124000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 50.59% |