Italia markets closed
Dow Jones
35.399,89 -511,92 (-1,43%) Nasdaq
14.547,02 -346,74 (-2,33%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1333 -0,0078 (-0,68%) BTC-EUR
36.704,20 -790,95 (-2,11%) CMC Crypto 200
989,70 -19,68 (-1,95%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 01:54PM EST. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121C00125000 | 2022-01-03 1:57PM EST | 2022-01-21 | 23.80 | 30.50 | 32.60 | 0.00 | - | 2 | 1 | 141.31% |
| COF220128C00125000 | 2021-12-27 12:36PM EST | 2022-01-28 | 22.04 | 31.05 | 32.90 | 0.00 | - | - | 5 | 94.29% |
| COF220617C00125000 | 2021-11-29 2:00PM EST | 2022-06-17 | 27.30 | 23.85 | 26.85 | 0.00 | - | - | 2 | 0.00% |
| COF220916C00125000 | 2022-01-07 2:15PM EST | 2022-09-16 | 34.95 | 35.80 | 36.95 | 0.00 | - | 1 | 31 | 35.39% |
| COF230120C00125000 | 2021-08-03 1:05PM EST | 2023-01-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 108 | 127 | 0.00% |
| COF240119C00125000 | 2021-12-22 12:57PM EST | 2024-01-19 | 34.10 | 43.60 | 45.20 | 0.00 | - | 1 | 10 | 33.19% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121P00125000 | 2022-01-14 9:56AM EST | 2022-01-21 | 0.08 | 0.01 | 0.23 | 0.00 | - | 2 | 38 | 107.03% |
| COF220128P00125000 | 2021-12-21 10:23AM EST | 2022-01-28 | 1.71 | 0.10 | 0.40 | 0.00 | - | 6 | 12 | 72.85% |
| COF220204P00125000 | 2022-01-04 12:26PM EST | 2022-02-04 | 0.63 | 0.10 | 0.61 | 0.00 | - | - | 10 | 60.84% |
| COF220218P00125000 | 2022-01-14 3:56PM EST | 2022-02-18 | 0.54 | 0.59 | 0.66 | 0.00 | - | 27 | 213 | 51.42% |
| COF220225P00125000 | 2022-01-18 12:13AM EST | 2022-02-25 | 0.92 | 0.56 | 1.10 | 0.00 | - | - | 10 | 53.49% |
| COF220318P00125000 | 2021-08-02 10:06AM EST | 2022-03-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| COF220617P00125000 | 2022-01-18 12:55PM EST | 2022-06-17 | 3.40 | 3.25 | 3.45 | +0.25 | +7.94% | 6 | 488 | 39.01% |
| COF220916P00125000 | 2022-01-13 3:11PM EST | 2022-09-16 | 4.75 | 5.40 | 5.60 | 0.00 | - | 10 | 693 | 37.51% |
| COF230120P00125000 | 2021-06-24 2:03PM EST | 2023-01-20 | 12.00 | 10.25 | 13.50 | 0.00 | - | 5 | 29 | 47.57% |
| COF240119P00125000 | 2021-11-30 3:52PM EST | 2024-01-19 | 19.30 | 14.55 | 17.75 | 0.00 | - | 2 | 3 | 39.86% |
© 2022 Yahoo. Tutti i diritti riservati.
