Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,56+4,32 (+4,79%)
Alla chiusura: 04:00PM EDT
94,56 0,00 (0,00%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230324C001250002023-03-01 10:31AM EDT2023-03-240.150.000.050.00-162107.03%
COF230331C001250002023-02-21 10:32AM EDT2023-03-310.550.000.050.00-1164.45%
COF230406C001250002023-02-24 3:03PM EDT2023-04-060.500.000.250.00-1164.36%
COF230421C001250002023-03-21 10:25AM EDT2023-04-210.100.000.15+0.05+100.00%118648.34%
COF230428C001250002023-03-10 11:16AM EDT2023-04-280.300.000.450.00--553.61%
COF230616C001250002023-03-21 1:33PM EDT2023-06-160.640.500.65+0.04+6.67%259638.72%
COF230915C001250002023-03-16 12:13PM EDT2023-09-152.351.752.000.00-152936.93%
COF240119C001250002023-03-21 11:54AM EDT2024-01-194.504.004.600.00-44752438.44%
COF250117C001250002023-03-15 1:14PM EDT2025-01-179.759.6010.600.00-175438.86%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230324P001250002023-03-17 3:23PM EDT2023-03-2434.5929.8030.800.00-50159.96%
COF230616P001250002023-02-17 3:47PM EDT2023-06-1616.5535.0036.200.00-2232675.21%
COF230915P001250002023-03-16 3:55PM EDT2023-09-1532.6030.8031.700.00-7512032.19%
COF240119P001250002023-03-21 11:33AM EDT2024-01-1931.8032.2033.10-4.11-11.45%2083931.18%
COF250117P001250002023-03-07 11:32AM EDT2025-01-1726.4035.5037.300.00-2731.10%