Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:10AM EST. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221209C00125000 | 2022-11-28 2:40PM EST | 2022-12-09 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 192.58% |
| COF221216C00125000 | 2022-12-02 1:19PM EST | 2022-12-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 800 | 79.69% |
| COF221223C00125000 | 2022-11-16 12:38PM EST | 2022-12-23 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 15 | 63.09% |
| COF221230C00125000 | 2022-12-07 12:52PM EST | 2022-12-30 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 37 | 56.84% |
| COF230120C00125000 | 2021-08-03 1:05PM EST | 2023-01-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 108 | 127 | 12.50% |
| COF230317C00125000 | 2022-12-08 10:39AM EST | 2023-03-17 | 0.65 | 0.55 | 0.70 | -0.65 | -50.00% | 4 | 664 | 37.87% |
| COF230616C00125000 | 2022-12-08 10:53AM EST | 2023-06-16 | 2.10 | 2.05 | 2.20 | 0.00 | - | 11 | 79 | 37.68% |
| COF240119C00125000 | 2022-12-01 1:23PM EST | 2024-01-19 | 8.20 | 6.10 | 6.40 | 0.00 | - | 1 | 461 | 39.19% |
| COF250117C00125000 | 2022-11-21 9:30AM EST | 2025-01-17 | 14.18 | 11.10 | 11.90 | 0.00 | - | 1 | 29 | 39.24% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216P00125000 | 2022-12-02 11:55AM EST | 2022-12-16 | 25.75 | 30.20 | 31.00 | 0.00 | - | 1 | 27 | 0.00% |
| COF230120P00125000 | 2021-06-24 2:03PM EST | 2023-01-20 | 12.00 | 10.25 | 13.50 | 0.00 | - | 5 | 29 | 0.00% |
| COF230317P00125000 | 2022-12-05 9:53AM EST | 2023-03-17 | 29.40 | 30.40 | 31.00 | 0.00 | - | 10 | 50 | 0.00% |
| COF230616P00125000 | 2022-11-11 2:16PM EST | 2023-06-16 | 16.50 | 31.30 | 31.70 | 0.00 | - | 8 | 18 | 25.03% |
| COF240119P00125000 | 2022-11-30 2:20PM EST | 2024-01-19 | 34.86 | 33.70 | 34.10 | +6.06 | +21.04% | 2 | 817 | 28.26% |
| COF250117P00125000 | 2022-11-17 10:45AM EST | 2025-01-17 | 34.80 | 36.60 | 37.70 | 0.00 | - | - | 5 | 28.67% |
© 2022 Yahoo. Tutti i diritti riservati.
