Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,05-3,51 (-2,19%)
Al 01:54PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121C001250002022-01-03 1:57PM EST2022-01-2123.8030.5032.600.00-21141.31%
COF220128C001250002021-12-27 12:36PM EST2022-01-2822.0431.0532.900.00--594.29%
COF220617C001250002021-11-29 2:00PM EST2022-06-1727.3023.8526.850.00--20.00%
COF220916C001250002022-01-07 2:15PM EST2022-09-1634.9535.8036.950.00-13135.39%
COF230120C001250002021-08-03 1:05PM EST2023-01-2045.250.000.000.00-1081270.00%
COF240119C001250002021-12-22 12:57PM EST2024-01-1934.1043.6045.200.00-11033.19%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121P001250002022-01-14 9:56AM EST2022-01-210.080.010.230.00-238107.03%
COF220128P001250002021-12-21 10:23AM EST2022-01-281.710.100.400.00-61272.85%
COF220204P001250002022-01-04 12:26PM EST2022-02-040.630.100.610.00--1060.84%
COF220218P001250002022-01-14 3:56PM EST2022-02-180.540.590.660.00-2721351.42%
COF220225P001250002022-01-18 12:13AM EST2022-02-250.920.561.100.00--1053.49%
COF220318P001250002021-08-02 10:06AM EST2022-03-184.300.000.000.00-11312.50%
COF220617P001250002022-01-18 12:55PM EST2022-06-173.403.253.45+0.25+7.94%648839.01%
COF220916P001250002022-01-13 3:11PM EST2022-09-164.755.405.600.00-1069337.51%
COF230120P001250002021-06-24 2:03PM EST2023-01-2012.0010.2513.500.00-52947.57%
COF240119P001250002021-11-30 3:52PM EST2024-01-1919.3014.5517.750.00-2339.86%