Italia markets close in 20 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,76+0,53 (+0,57%)
Al 11:10AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221209C001250002022-11-28 2:40PM EST2022-12-090.050.000.250.00-15192.58%
COF221216C001250002022-12-02 1:19PM EST2022-12-160.030.000.100.00-280079.69%
COF221223C001250002022-11-16 12:38PM EST2022-12-230.300.000.150.00-111563.09%
COF221230C001250002022-12-07 12:52PM EST2022-12-300.050.000.250.00-193756.84%
COF230120C001250002021-08-03 1:05PM EST2023-01-2045.250.000.000.00-10812712.50%
COF230317C001250002022-12-08 10:39AM EST2023-03-170.650.550.70-0.65-50.00%466437.87%
COF230616C001250002022-12-08 10:53AM EST2023-06-162.102.052.200.00-117937.68%
COF240119C001250002022-12-01 1:23PM EST2024-01-198.206.106.400.00-146139.19%
COF250117C001250002022-11-21 9:30AM EST2025-01-1714.1811.1011.900.00-12939.24%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221216P001250002022-12-02 11:55AM EST2022-12-1625.7530.2031.000.00-1270.00%
COF230120P001250002021-06-24 2:03PM EST2023-01-2012.0010.2513.500.00-5290.00%
COF230317P001250002022-12-05 9:53AM EST2023-03-1729.4030.4031.000.00-10500.00%
COF230616P001250002022-11-11 2:16PM EST2023-06-1616.5031.3031.700.00-81825.03%
COF240119P001250002022-11-30 2:20PM EST2024-01-1934.8633.7034.10+6.06+21.04%281728.26%
COF250117P001250002022-11-17 10:45AM EST2025-01-1734.8036.6037.700.00--528.67%