Italia markets open in 1 hour 54 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
136,82+2,33 (+1,73%)
Alla chiusura: 04:00PM EST
136,79 -0,03 (-0,02%)
Dopo ore: 07:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240301C001250002024-01-24 1:43PM EST2024-03-018.959.3012.700.00-121396.00%
COF240315C001250002024-02-27 3:33PM EST2024-03-1512.680.000.000.00-400.00%
COF240328C001250002024-02-08 1:58PM EST2024-03-2812.000.000.000.00--00.00%
COF240419C001250002024-02-27 2:57PM EST2024-04-1913.730.000.000.00-400.00%
COF240621C001250002024-02-27 2:25PM EST2024-06-2116.550.000.000.00-700.00%
COF240920C001250002024-02-20 10:34AM EST2024-09-2020.060.000.000.00-200.00%
COF250117C001250002024-02-20 10:59AM EST2025-01-1724.910.000.000.00-400.00%
COF250620C001250002024-02-20 11:40AM EST2025-06-2028.800.000.000.00--00.00%
COF260116C001250002024-02-26 9:31AM EST2026-01-1630.680.000.000.00-300.00%
COF261218C001250002024-02-20 1:14PM EST2026-12-1837.370.000.000.00--00.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240301P001250002024-02-23 1:40PM EST2024-03-010.050.000.000.00-4025.00%
COF240308P001250002024-02-27 3:58PM EST2024-03-080.150.000.000.00-12012.50%
COF240315P001250002024-02-27 3:36PM EST2024-03-150.300.000.000.00-6012.50%
COF240322P001250002024-02-26 10:00AM EST2024-03-220.550.000.000.00-206.25%
COF240328P001250002024-02-27 10:36AM EST2024-03-280.850.000.000.00-206.25%
COF240419P001250002024-02-27 3:41PM EST2024-04-191.280.000.000.00-506.25%
COF240621P001250002024-02-27 3:10PM EST2024-06-213.400.000.000.00-203.13%
COF240920P001250002024-02-27 11:55AM EST2024-09-206.020.000.000.00-203.13%
COF250117P001250002024-02-23 12:06PM EST2025-01-178.700.000.000.00-101.56%
COF250620P001250002024-02-26 2:35PM EST2025-06-2011.200.000.000.00-1301.56%
COF260116P001250002024-02-23 11:27AM EST2026-01-1613.660.000.000.00-101.56%
COF261218P001250002024-02-20 11:11AM EST2026-12-1816.520.000.000.00--01.56%