Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0776 +0,0050 (+0,46%) Bitcoin EUR
26.066,16 +25,25 (+0,10%) CMC Crypto 200
613,19 +8,14 (+1,35%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324C00125000 | 2023-03-01 10:31AM EDT | 2023-03-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 107.03% |
| COF230331C00125000 | 2023-02-21 10:32AM EDT | 2023-03-31 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.45% |
| COF230406C00125000 | 2023-02-24 3:03PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.36% |
| COF230421C00125000 | 2023-03-21 10:25AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 186 | 48.34% |
| COF230428C00125000 | 2023-03-10 11:16AM EDT | 2023-04-28 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 5 | 53.61% |
| COF230616C00125000 | 2023-03-21 1:33PM EDT | 2023-06-16 | 0.64 | 0.50 | 0.65 | +0.04 | +6.67% | 2 | 596 | 38.72% |
| COF230915C00125000 | 2023-03-16 12:13PM EDT | 2023-09-15 | 2.35 | 1.75 | 2.00 | 0.00 | - | 1 | 529 | 36.93% |
| COF240119C00125000 | 2023-03-21 11:54AM EDT | 2024-01-19 | 4.50 | 4.00 | 4.60 | 0.00 | - | 447 | 524 | 38.44% |
| COF250117C00125000 | 2023-03-15 1:14PM EDT | 2025-01-17 | 9.75 | 9.60 | 10.60 | 0.00 | - | 1 | 754 | 38.86% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324P00125000 | 2023-03-17 3:23PM EDT | 2023-03-24 | 34.59 | 29.80 | 30.80 | 0.00 | - | 5 | 0 | 159.96% |
| COF230616P00125000 | 2023-02-17 3:47PM EDT | 2023-06-16 | 16.55 | 35.00 | 36.20 | 0.00 | - | 22 | 326 | 75.21% |
| COF230915P00125000 | 2023-03-16 3:55PM EDT | 2023-09-15 | 32.60 | 30.80 | 31.70 | 0.00 | - | 75 | 120 | 32.19% |
| COF240119P00125000 | 2023-03-21 11:33AM EDT | 2024-01-19 | 31.80 | 32.20 | 33.10 | -4.11 | -11.45% | 20 | 839 | 31.18% |
| COF250117P00125000 | 2023-03-07 11:32AM EDT | 2025-01-17 | 26.40 | 35.50 | 37.30 | 0.00 | - | 2 | 7 | 31.10% |
© 2023 Yahoo. Tutti i diritti riservati.
