Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240802P00128000 | 2024-07-15 10:48AM EDT | 2024-08-02 | 0.52 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 94.97% |
COF240809P00128000 | 2024-07-12 10:58AM EDT | 2024-08-09 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 51.32% |