Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426C00128000 | 2024-04-17 9:59AM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
COF240503C00128000 | 2024-04-17 9:59AM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426P00128000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
COF240503P00128000 | 2024-04-22 3:12PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |