Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240531C00129000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 17.07 | 12.30 | 16.20 | 0.00 | - | 2 | 0 | 56.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240510P00129000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 151 | 84.38% |
COF240517P00129000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 39.94% |
COF240524P00129000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 30.91% |
COF240531P00129000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 1.05 | 0.15 | 0.25 | 0.00 | - | - | 16 | 26.81% |
COF240607P00129000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 26.10% |