Italia markets open in 2 hours 21 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,66-0,16 (-0,15%)
Alla chiusura: 04:00PM EDT
106,90 +0,24 (+0,23%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708C001300002022-06-29 2:08PM EDT2022-07-080.050.000.000.00-632050.00%
COF220715C001300002022-07-05 1:12PM EDT2022-07-150.030.000.000.00-101025.00%
COF220722C001300002022-06-30 9:37AM EDT2022-07-220.190.000.000.00-2025.00%
COF220729C001300002022-06-27 11:32AM EDT2022-07-290.630.000.000.00-1012.50%
COF220805C001300002022-06-27 11:10AM EDT2022-08-050.800.000.000.00--012.50%
COF220819C001300002022-06-30 11:19AM EDT2022-08-190.560.000.000.00-1012.50%
COF220916C001300002022-07-05 10:36AM EDT2022-09-161.180.000.000.00-2012.50%
COF221021C001300002022-07-05 12:56PM EDT2022-10-212.300.000.000.00-406.25%
COF221118C001300002022-07-05 3:01PM EDT2022-11-183.200.000.000.00-1106.25%
COF221216C001300002022-07-01 11:11AM EDT2022-12-163.620.000.000.00-206.25%
COF230120C001300002021-07-22 11:02AM EDT2023-01-2041.850.000.000.00-12086.25%
COF240119C001300002022-06-30 9:30AM EDT2024-01-1910.040.000.000.00-503.13%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708P001300002022-06-02 1:44PM EDT2022-07-087.7822.7024.100.00--0101.17%
COF220715P001300002022-06-24 10:49AM EDT2022-07-1519.950.000.000.00-1500.00%
COF220722P001300002022-06-07 12:36PM EDT2022-07-228.200.000.000.00-300.00%
COF220729P001300002022-06-28 12:26PM EDT2022-07-2919.980.000.000.00-100.00%
COF220819P001300002022-06-24 3:14PM EDT2022-08-1921.700.000.000.00-300.00%
COF220916P001300002022-06-16 9:55AM EDT2022-09-1630.810.000.000.00-100.00%
COF221021P001300002022-06-28 9:41AM EDT2022-10-2121.200.000.000.00-200.00%
COF221118P001300002022-06-30 10:14AM EDT2022-11-1830.300.000.000.00-100.00%
COF221216P001300002022-06-09 12:56PM EDT2022-12-1617.500.000.000.00-200.00%
COF230120P001300002021-08-02 12:02PM EDT2023-01-2012.000.000.000.00-1460.00%
COF240119P001300002022-06-16 3:36PM EDT2024-01-1936.350.000.000.00-300.00%