Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,72+0,09 (+0,09%)
Alla chiusura: 01:00PM EST
101,72 0,00 (0,00%)
Dopo ore: 03:46PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221202C001300002022-11-18 10:52AM EST2022-12-020.050.000.100.00-6084.38%
COF221209C001300002022-11-14 3:17PM EST2022-12-090.380.000.150.00-5060.55%
COF221216C001300002022-11-25 10:54AM EST2022-12-160.050.000.10-0.03-37.50%1050.98%
COF221223C001300002022-11-16 3:51PM EST2022-12-230.200.000.150.00-44446.78%
COF221230C001300002022-11-11 3:26PM EST2022-12-301.820.000.350.00--048.63%
COF230120C001300002021-07-22 10:02AM EST2023-01-2041.850.000.000.00-120812.50%
COF230317C001300002022-11-25 11:48AM EST2023-03-171.111.051.15+0.02+1.83%14035.69%
COF230616C001300002022-11-23 11:06AM EST2023-06-163.003.003.200.00-9036.95%
COF240119C001300002022-11-18 3:03PM EST2024-01-197.647.808.200.00-8039.04%
COF250117C001300002022-11-16 12:31PM EST2025-01-1714.1013.5014.500.00-13039.51%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221216P001300002022-11-14 2:54PM EST2022-12-1616.3727.9028.600.00-5062.31%
COF230120P001300002021-08-02 11:02AM EST2023-01-2012.000.000.000.00-1460.00%
COF230317P001300002022-09-12 10:10AM EST2023-03-1723.9036.9037.700.00-1479.79%
COF230616P001300002022-11-14 2:58PM EST2023-06-1621.5029.4030.100.00-14030.37%
COF240119P001300002022-11-11 12:00PM EST2024-01-1924.4032.5032.900.00-3029.80%
COF250117P001300002022-11-16 11:26AM EST2025-01-1737.0035.0037.100.00--029.72%