Italia markets open in 4 hours 22 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
146,52-3,75 (-2,50%)
Alla chiusura: 04:00PM EST
145,64 -0,88 (-0,60%)
Dopo ore: 07:28PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220211C001300002022-01-20 11:29AM EST2022-02-1124.1516.2520.35+24.15--257.52%
COF220218C001300002022-01-18 10:00AM EST2022-02-1829.4017.5018.650.00-51552.70%
COF220617C001300002022-01-14 9:57AM EST2022-06-1731.0022.2023.600.00-42439.82%
COF220916C001300002022-01-07 11:27AM EST2022-09-1630.3424.5025.550.00-2736.11%
COF230120C001300002021-07-22 10:02AM EST2023-01-2041.850.000.000.00-12080.00%
COF240119C001300002022-01-19 12:40PM EST2024-01-1938.6931.6035.450.00-45545534.25%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220128P001300002022-01-21 1:19PM EST2022-01-280.580.450.71+0.22+61.11%82678.71%
COF220204P001300002022-01-18 1:49PM EST2022-02-040.540.791.360.00-16460.82%
COF220211P001300002022-01-19 10:20AM EST2022-02-110.771.091.940.00-12654.25%
COF220218P001300002022-01-21 3:53PM EST2022-02-181.761.581.81+0.78+79.59%3861449.49%
COF220225P001300002022-01-20 10:07AM EST2022-02-251.211.722.460.00-2649.60%
COF220318P001300002021-08-02 10:30AM EST2022-03-185.300.000.000.00-21236.25%
COF220617P001300002022-01-21 2:24PM EST2022-06-176.356.406.80+1.55+32.29%231,54338.92%
COF220916P001300002022-01-21 10:11AM EST2022-09-169.208.859.35+3.26+54.88%1071736.93%
COF230120P001300002021-08-02 11:02AM EST2023-01-2012.000.000.000.00-1463.13%
COF240119P001300002021-11-10 6:53AM EST2024-01-1916.6515.5019.950.00-156035.68%