Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.117,03 +413,93 (+1,61%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230421C00130000 | 2023-03-13 12:34PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 63.28% |
| COF230428C00130000 | 2023-03-22 12:22PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 51.56% |
| COF230519C00130000 | 2023-03-20 9:54AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 49.37% |
| COF230616C00130000 | 2023-03-31 12:32PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 6 | 2,097 | 37.26% |
| COF230915C00130000 | 2023-03-29 9:56AM EDT | 2023-09-15 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 205 | 34.38% |
| COF240119C00130000 | 2023-03-28 11:27AM EDT | 2024-01-19 | 3.00 | 3.30 | 3.60 | 0.00 | - | 9 | 1,674 | 36.83% |
| COF250117C00130000 | 2023-03-29 11:38AM EDT | 2025-01-17 | 8.20 | 8.60 | 9.60 | 0.00 | - | 5 | 206 | 38.00% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00130000 | 2023-03-09 4:13PM EDT | 2023-06-16 | 29.10 | 33.30 | 34.40 | 0.00 | - | 2 | 16 | 42.29% |
| COF230915P00130000 | 2023-02-21 1:15PM EDT | 2023-09-15 | 24.24 | 40.20 | 40.90 | 0.00 | - | 3 | 108 | 63.16% |
| COF240119P00130000 | 2023-03-17 3:44PM EDT | 2024-01-19 | 41.10 | 34.80 | 36.10 | 0.00 | - | 1 | 1,043 | 31.36% |
| COF250117P00130000 | 2023-03-28 12:59PM EDT | 2025-01-17 | 42.30 | 37.60 | 39.40 | 0.00 | - | 4 | 151 | 29.38% |
© 2023 Yahoo. Tutti i diritti riservati.
