Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00132000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 5 | 36.82% |
COF240524P00132000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.62 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 27.39% |
COF240531P00132000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.45 | -0.16 | -28.57% | 1 | 4 | 26.05% |
COF240614P00132000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 0.86 | 0.70 | 0.95 | -0.25 | -22.52% | 6 | 3 | 25.54% |