Italia markets close in 17 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,93+0,70 (+0,76%)
Al 11:13AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221209C001350002022-11-11 3:52PM EST2022-12-090.350.000.750.00--1279.88%
COF221216C001350002022-12-06 9:51AM EST2022-12-160.020.000.100.00-37797.27%
COF221223C001350002022-11-30 11:47AM EST2022-12-230.050.000.050.00-6867.19%
COF230120C001350002021-07-22 12:07PM EST2023-01-2038.290.000.000.00-62425.00%
COF230317C001350002022-12-07 10:31AM EST2023-03-170.300.100.350.00-215039.06%
COF230616C001350002022-12-02 10:31AM EST2023-06-161.801.051.200.00-138436.90%
COF240119C001350002022-11-30 11:20AM EST2024-01-195.944.304.600.00-715538.43%
COF250117C001350002022-12-02 2:01PM EST2025-01-1710.808.709.400.00-13738.05%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221216P001350002022-10-04 2:59PM EST2022-12-1635.3935.6036.500.00-3370.00%
COF230120P001350002021-06-25 1:21PM EST2023-01-2014.6013.6517.000.00-8110.00%
COF230317P001350002022-11-14 10:05AM EST2023-03-1722.4040.2041.200.00-4033.50%
COF230616P001350002022-11-30 3:31PM EST2023-06-1633.2540.7041.100.00-21020.70%
COF240119P001350002022-12-08 10:01AM EST2024-01-1942.2042.2042.50+5.00+13.44%3026.53%