Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,03-3,53 (-2,20%)
Al 01:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121C001350002022-01-14 10:03AM EST2022-01-2122.9021.4522.250.00-81083.79%
COF220218C001350002022-01-14 10:47AM EST2022-02-1824.6722.5523.800.00-25350.46%
COF220617C001350002022-01-14 10:25AM EST2022-06-1727.6026.1526.850.00-22034.73%
COF220916C001350002021-12-30 11:39AM EST2022-09-1620.6728.5029.400.00--1033.97%
COF230120C001350002021-07-22 12:07PM EST2023-01-2038.290.000.000.00-6240.00%
COF240119C001350002022-01-18 11:33AM EST2024-01-1937.4536.6039.75+9.01+31.68%1051133.49%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121P001350002022-01-13 10:02AM EST2022-01-210.090.050.250.00-1128878.13%
COF220128P001350002022-01-14 11:10AM EST2022-01-280.850.500.580.00-19261.23%
COF220204P001350002022-01-13 11:41AM EST2022-02-040.560.700.860.00-129052.54%
COF220211P001350002022-01-11 1:06PM EST2022-02-111.030.861.350.00-21552.25%
COF220218P001350002022-01-18 11:30AM EST2022-02-181.211.231.30+0.10+9.01%524745.65%
COF220225P001350002022-01-18 12:13AM EST2022-02-251.331.362.010.00--1247.78%
COF220617P001350002022-01-18 12:55PM EST2022-06-175.355.105.50+0.55+11.46%440937.02%
COF220916P001350002022-01-13 3:11PM EST2022-09-166.957.758.050.00-58535.66%
COF230120P001350002021-06-25 1:21PM EST2023-01-2014.6013.6517.000.00-81145.94%
COF240119P001350002021-11-10 6:53AM EST2024-01-1918.4517.5022.000.00--439.15%