Italia markets closed
Dow Jones
35.399,15 -512,66 (-1,43%) Nasdaq
14.546,39 -347,36 (-2,33%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1330 -0,0080 (-0,70%) BTC-EUR
36.705,50 -795,33 (-2,12%) CMC Crypto 200
989,80 -19,59 (-1,94%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 01:56PM EST. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121C00135000 | 2022-01-14 10:03AM EST | 2022-01-21 | 22.90 | 21.45 | 22.25 | 0.00 | - | 8 | 10 | 83.79% |
| COF220218C00135000 | 2022-01-14 10:47AM EST | 2022-02-18 | 24.67 | 22.55 | 23.80 | 0.00 | - | 2 | 53 | 50.46% |
| COF220617C00135000 | 2022-01-14 10:25AM EST | 2022-06-17 | 27.60 | 26.15 | 26.85 | 0.00 | - | 2 | 20 | 34.73% |
| COF220916C00135000 | 2021-12-30 11:39AM EST | 2022-09-16 | 20.67 | 28.50 | 29.40 | 0.00 | - | - | 10 | 33.97% |
| COF230120C00135000 | 2021-07-22 12:07PM EST | 2023-01-20 | 38.29 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| COF240119C00135000 | 2022-01-18 11:33AM EST | 2024-01-19 | 37.45 | 36.60 | 39.75 | +9.01 | +31.68% | 105 | 11 | 33.49% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121P00135000 | 2022-01-13 10:02AM EST | 2022-01-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 11 | 288 | 78.13% |
| COF220128P00135000 | 2022-01-14 11:10AM EST | 2022-01-28 | 0.85 | 0.50 | 0.58 | 0.00 | - | 1 | 92 | 61.23% |
| COF220204P00135000 | 2022-01-13 11:41AM EST | 2022-02-04 | 0.56 | 0.70 | 0.86 | 0.00 | - | 1 | 290 | 52.54% |
| COF220211P00135000 | 2022-01-11 1:06PM EST | 2022-02-11 | 1.03 | 0.86 | 1.35 | 0.00 | - | 2 | 15 | 52.25% |
| COF220218P00135000 | 2022-01-18 11:30AM EST | 2022-02-18 | 1.21 | 1.23 | 1.30 | +0.10 | +9.01% | 5 | 247 | 45.65% |
| COF220225P00135000 | 2022-01-18 12:13AM EST | 2022-02-25 | 1.33 | 1.36 | 2.01 | 0.00 | - | - | 12 | 47.78% |
| COF220617P00135000 | 2022-01-18 12:55PM EST | 2022-06-17 | 5.35 | 5.10 | 5.50 | +0.55 | +11.46% | 4 | 409 | 37.02% |
| COF220916P00135000 | 2022-01-13 3:11PM EST | 2022-09-16 | 6.95 | 7.75 | 8.05 | 0.00 | - | 5 | 85 | 35.66% |
| COF230120P00135000 | 2021-06-25 1:21PM EST | 2023-01-20 | 14.60 | 13.65 | 17.00 | 0.00 | - | 8 | 11 | 45.94% |
| COF240119P00135000 | 2021-11-10 6:53AM EST | 2024-01-19 | 18.45 | 17.50 | 22.00 | 0.00 | - | - | 4 | 39.15% |
© 2022 Yahoo. Tutti i diritti riservati.
