Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,93+2,27 (+2,03%)
Alla chiusura: 04:00PM EST
115,16 +1,23 (+1,08%)
Dopo ore: 07:46PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF231215C001350002023-11-10 2:25PM EST2023-12-150.050.000.100.00-413544.14%
COF240119C001350002023-11-09 10:12AM EST2024-01-190.350.250.300.00-183228.83%
COF240216C001350002023-12-01 12:06PM EST2024-02-160.800.650.80+0.30+60.00%110829.05%
COF240315C001350002023-12-01 11:35AM EST2024-03-151.101.001.15+0.50+83.33%14927.63%
COF240621C001350002023-12-01 12:22PM EST2024-06-213.403.103.30+1.00+41.67%138328.99%
COF250117C001350002023-11-29 12:45PM EST2025-01-176.407.407.900.00-4317831.10%
COF260116C001350002023-12-01 12:47PM EST2026-01-1614.3011.3013.60+4.00+38.83%-131.52%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF231215P001350002023-08-02 2:44PM EST2023-12-1522.9531.3031.700.00-10198.63%
COF240119P001350002023-08-03 12:03PM EST2024-01-1923.4031.1032.100.00-100106.80%
COF240315P001350002023-08-16 8:57AM EST2024-03-1528.7030.9031.600.00-1071.48%
COF240621P001350002023-11-22 2:57PM EST2024-06-2128.6022.0022.700.00-1322.24%
COF250117P001350002023-10-05 1:23PM EST2025-01-1743.6030.8031.600.00-12836.81%