Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.565,71 +439,98 (+1,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231215C00135000 | 2023-11-10 2:25PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 135 | 44.14% |
| COF240119C00135000 | 2023-11-09 10:12AM EST | 2024-01-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 832 | 28.83% |
| COF240216C00135000 | 2023-12-01 12:06PM EST | 2024-02-16 | 0.80 | 0.65 | 0.80 | +0.30 | +60.00% | 1 | 108 | 29.05% |
| COF240315C00135000 | 2023-12-01 11:35AM EST | 2024-03-15 | 1.10 | 1.00 | 1.15 | +0.50 | +83.33% | 1 | 49 | 27.63% |
| COF240621C00135000 | 2023-12-01 12:22PM EST | 2024-06-21 | 3.40 | 3.10 | 3.30 | +1.00 | +41.67% | 13 | 83 | 28.99% |
| COF250117C00135000 | 2023-11-29 12:45PM EST | 2025-01-17 | 6.40 | 7.40 | 7.90 | 0.00 | - | 43 | 178 | 31.10% |
| COF260116C00135000 | 2023-12-01 12:47PM EST | 2026-01-16 | 14.30 | 11.30 | 13.60 | +4.00 | +38.83% | - | 1 | 31.52% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231215P00135000 | 2023-08-02 2:44PM EST | 2023-12-15 | 22.95 | 31.30 | 31.70 | 0.00 | - | 1 | 0 | 198.63% |
| COF240119P00135000 | 2023-08-03 12:03PM EST | 2024-01-19 | 23.40 | 31.10 | 32.10 | 0.00 | - | 10 | 0 | 106.80% |
| COF240315P00135000 | 2023-08-16 8:57AM EST | 2024-03-15 | 28.70 | 30.90 | 31.60 | 0.00 | - | 1 | 0 | 71.48% |
| COF240621P00135000 | 2023-11-22 2:57PM EST | 2024-06-21 | 28.60 | 22.00 | 22.70 | 0.00 | - | 1 | 3 | 22.24% |
| COF250117P00135000 | 2023-10-05 1:23PM EST | 2025-01-17 | 43.60 | 30.80 | 31.60 | 0.00 | - | 1 | 28 | 36.81% |
© 2023 Yahoo. Tutti i diritti riservati.