Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.552,94 -673,66 (-2,57%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230331C00135000 | 2023-03-17 2:07PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 110.94% |
| COF230421C00135000 | 2023-02-22 3:21PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 2 | 67.97% |
| COF230428C00135000 | 2023-03-15 9:30AM EDT | 2023-04-28 | 0.29 | 0.00 | 0.35 | 0.00 | - | - | 1 | 63.97% |
| COF230616C00135000 | 2023-03-21 1:33PM EDT | 2023-06-16 | 0.32 | 0.10 | 0.45 | 0.00 | - | 1 | 604 | 48.63% |
| COF230915C00135000 | 2023-03-17 12:27PM EDT | 2023-09-15 | 0.96 | 0.80 | 1.05 | 0.00 | - | 4 | 19 | 40.41% |
| COF240119C00135000 | 2023-03-21 10:53AM EDT | 2024-01-19 | 3.00 | 2.40 | 2.80 | 0.00 | - | 14 | 768 | 40.41% |
| COF250117C00135000 | 2023-03-24 3:42PM EDT | 2025-01-17 | 7.01 | 6.40 | 7.70 | -10.19 | -59.24% | 1 | 80 | 39.82% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00135000 | 2023-02-14 4:29PM EDT | 2023-06-16 | 21.20 | 40.70 | 42.30 | 0.00 | - | 5 | 11 | 0.00% |
| COF230915P00135000 | 2023-02-16 1:18PM EDT | 2023-09-15 | 24.20 | 44.80 | 46.50 | 0.00 | - | 41 | 156 | 47.55% |
| COF240119P00135000 | 2023-03-17 3:41PM EDT | 2024-01-19 | 45.50 | 44.90 | 46.20 | 0.00 | - | 1 | 90 | 34.63% |
| COF250117P00135000 | 2023-03-13 12:52PM EDT | 2025-01-17 | 44.78 | 47.00 | 48.90 | 0.00 | - | 1 | 8 | 31.67% |
© 2023 Yahoo. Tutti i diritti riservati.
