Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,45+0,54 (+0,60%)
Alla chiusura: 04:00PM EDT
90,45 0,00 (0,00%)
Dopo ore: 07:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230331C001350002023-03-17 2:07PM EDT2023-03-310.050.000.050.00-12110.94%
COF230421C001350002023-02-22 3:21PM EDT2023-04-210.270.000.250.00--267.97%
COF230428C001350002023-03-15 9:30AM EDT2023-04-280.290.000.350.00--163.97%
COF230616C001350002023-03-21 1:33PM EDT2023-06-160.320.100.450.00-160448.63%
COF230915C001350002023-03-17 12:27PM EDT2023-09-150.960.801.050.00-41940.41%
COF240119C001350002023-03-21 10:53AM EDT2024-01-193.002.402.800.00-1476840.41%
COF250117C001350002023-03-24 3:42PM EDT2025-01-177.016.407.70-10.19-59.24%18039.82%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230616P001350002023-02-14 4:29PM EDT2023-06-1621.2040.7042.300.00-5110.00%
COF230915P001350002023-02-16 1:18PM EDT2023-09-1524.2044.8046.500.00-4115647.55%
COF240119P001350002023-03-17 3:41PM EDT2024-01-1945.5044.9046.200.00-19034.63%
COF250117P001350002023-03-13 12:52PM EDT2025-01-1744.7847.0048.900.00-1831.67%