Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,82+2,63 (+2,52%)
Alla chiusura: 04:00PM EDT
106,85 +0,03 (+0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708C001350002022-06-28 1:40PM EDT2022-07-080.050.000.500.00-2629103.61%
COF220715C001350002022-06-30 11:47AM EDT2022-07-150.150.000.200.00-559160.35%
COF220722C001350002022-06-07 3:39PM EDT2022-07-224.000.000.250.00--150.39%
COF220819C001350002022-06-29 3:19PM EDT2022-08-190.400.300.450.00-51341.21%
COF220916C001350002022-07-01 12:00PM EDT2022-09-160.800.851.05-0.05-5.88%1060240.19%
COF221021C001350002022-07-01 12:43PM EDT2022-10-211.601.702.00-0.20-11.11%1124840.31%
COF221118C001350002022-06-30 11:38AM EDT2022-11-182.152.352.750.00-111540.22%
COF221216C001350002022-06-30 2:09PM EDT2022-12-162.802.953.300.00-14539.28%
COF230120C001350002021-07-22 1:07PM EDT2023-01-2038.290.000.000.00-6246.25%
COF240119C001350002022-06-29 3:39PM EDT2024-01-1910.059.8010.800.00-113337.27%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708P001350002022-06-13 2:05PM EDT2022-07-0826.7927.7028.800.00--084.38%
COF220715P001350002022-06-27 1:20PM EDT2022-07-1524.4027.6029.000.00-2762.11%
COF220722P001350002022-06-22 10:25AM EDT2022-07-2229.1927.5029.700.00-1062.94%
COF220819P001350002022-06-28 10:21AM EDT2022-08-1923.8028.4029.300.00-8851.49%
COF220916P001350002022-06-17 12:18PM EDT2022-09-1630.7528.7029.700.00-126444.70%
COF221021P001350002022-06-07 2:22PM EDT2022-10-2115.5029.7030.300.00-174241.13%
COF221118P001350002022-05-31 1:04PM EDT2022-11-1816.9031.7032.300.00-11547.08%
COF221216P001350002022-06-10 10:41AM EDT2022-12-1626.3030.6031.500.00-23639.40%
COF230120P001350002021-06-25 2:21PM EDT2023-01-2014.6013.6517.000.00-8110.00%
COF240119P001350002022-06-06 10:10AM EDT2024-01-1926.0035.6037.200.00-46033.79%