Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:13AM EST. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221209C00135000 | 2022-11-11 3:52PM EST | 2022-12-09 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 279.88% |
| COF221216C00135000 | 2022-12-06 9:51AM EST | 2022-12-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 97.27% |
| COF221223C00135000 | 2022-11-30 11:47AM EST | 2022-12-23 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 67.19% |
| COF230120C00135000 | 2021-07-22 12:07PM EST | 2023-01-20 | 38.29 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| COF230317C00135000 | 2022-12-07 10:31AM EST | 2023-03-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 150 | 39.06% |
| COF230616C00135000 | 2022-12-02 10:31AM EST | 2023-06-16 | 1.80 | 1.05 | 1.20 | 0.00 | - | 1 | 384 | 36.90% |
| COF240119C00135000 | 2022-11-30 11:20AM EST | 2024-01-19 | 5.94 | 4.30 | 4.60 | 0.00 | - | 7 | 155 | 38.43% |
| COF250117C00135000 | 2022-12-02 2:01PM EST | 2025-01-17 | 10.80 | 8.70 | 9.40 | 0.00 | - | 1 | 37 | 38.05% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216P00135000 | 2022-10-04 2:59PM EST | 2022-12-16 | 35.39 | 35.60 | 36.50 | 0.00 | - | 3 | 37 | 0.00% |
| COF230120P00135000 | 2021-06-25 1:21PM EST | 2023-01-20 | 14.60 | 13.65 | 17.00 | 0.00 | - | 8 | 11 | 0.00% |
| COF230317P00135000 | 2022-11-14 10:05AM EST | 2023-03-17 | 22.40 | 40.20 | 41.20 | 0.00 | - | 4 | 0 | 33.50% |
| COF230616P00135000 | 2022-11-30 3:31PM EST | 2023-06-16 | 33.25 | 40.70 | 41.10 | 0.00 | - | 2 | 10 | 20.70% |
| COF240119P00135000 | 2022-12-08 10:01AM EST | 2024-01-19 | 42.20 | 42.20 | 42.50 | +5.00 | +13.44% | 3 | 0 | 26.53% |
© 2022 Yahoo. Tutti i diritti riservati.
