Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF231215C00135000 | 2023-11-10 2:25PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 135 | 44.14% |
COF240119C00135000 | 2023-11-09 10:12AM EST | 2024-01-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 832 | 28.83% |
COF240216C00135000 | 2023-12-01 12:06PM EST | 2024-02-16 | 0.80 | 0.65 | 0.80 | +0.30 | +60.00% | 1 | 108 | 29.05% |
COF240315C00135000 | 2023-12-01 11:35AM EST | 2024-03-15 | 1.10 | 1.00 | 1.15 | +0.50 | +83.33% | 1 | 49 | 27.63% |
COF240621C00135000 | 2023-12-01 12:22PM EST | 2024-06-21 | 3.40 | 3.10 | 3.30 | +1.00 | +41.67% | 13 | 83 | 28.99% |
COF250117C00135000 | 2023-11-29 12:45PM EST | 2025-01-17 | 6.40 | 7.40 | 7.90 | 0.00 | - | 43 | 178 | 31.10% |
COF260116C00135000 | 2023-12-01 12:47PM EST | 2026-01-16 | 14.30 | 11.30 | 13.60 | +4.00 | +38.83% | - | 1 | 31.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF231215P00135000 | 2023-08-02 2:44PM EST | 2023-12-15 | 22.95 | 31.30 | 31.70 | 0.00 | - | 1 | 0 | 198.63% |
COF240119P00135000 | 2023-08-03 12:03PM EST | 2024-01-19 | 23.40 | 31.10 | 32.10 | 0.00 | - | 10 | 0 | 106.80% |
COF240315P00135000 | 2023-08-16 8:57AM EST | 2024-03-15 | 28.70 | 30.90 | 31.60 | 0.00 | - | 1 | 0 | 71.48% |
COF240621P00135000 | 2023-11-22 2:57PM EST | 2024-06-21 | 28.60 | 22.00 | 22.70 | 0.00 | - | 1 | 3 | 22.24% |
COF250117P00135000 | 2023-10-05 1:23PM EST | 2025-01-17 | 43.60 | 30.80 | 31.60 | 0.00 | - | 1 | 28 | 36.81% |