Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00137000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 5.40 | 4.70 | 7.40 | 0.00 | - | - | 0 | 77.54% |
| COF240517C00137000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 6.10 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 59.74% |
| COF240524C00137000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 6.30 | 6.30 | 7.00 | 0.00 | - | 80 | 465 | 31.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00137000 | 2024-05-09 12:22PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 564 | 43.36% |
| COF240517P00137000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 18 | 79 | 25.59% |
| COF240524P00137000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.75 | -0.65 | -50.00% | 1 | 320 | 23.49% |
| COF240531P00137000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.05 | -0.41 | -27.15% | 51 | 12 | 22.35% |
| COF240607P00137000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 1.40 | 1.30 | 1.45 | -0.58 | -29.29% | 1 | 1 | 22.66% |
| COF240614P00137000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 1.78 | 1.60 | 1.85 | -0.38 | -17.59% | 5 | 3 | 23.05% |
© 2024 Yahoo. Tutti i diritti riservati.