Italia Markets closed
Dow Jones
32.817,53 +99,93 (+0,31%) Nasdaq
11.998,59 +72,35 (+0,61%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0908 +0,0060 (+0,5563%) BTC-EUR
25.550,56 -408,32 (-1,57%) CMC Crypto 200
607,56 -11,69 (-1,89%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230519C00140000 | 2023-03-27 10:10AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| COF230616C00140000 | 2023-03-29 2:38PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 489 | 45.80% |
| COF230915C00140000 | 2023-03-21 1:53PM EDT | 2023-09-15 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 204 | 36.74% |
| COF240119C00140000 | 2023-03-28 11:27AM EDT | 2024-01-19 | 1.95 | 2.00 | 2.20 | 0.00 | - | 2 | 357 | 37.10% |
| COF250117C00140000 | 2023-03-20 2:31PM EDT | 2025-01-17 | 6.00 | 6.40 | 6.80 | 0.00 | - | - | 142 | 37.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00140000 | 2022-07-20 11:37AM EDT | 2023-06-16 | 32.40 | 29.60 | 30.00 | 0.00 | - | - | 5 | 0.00% |
| COF240119P00140000 | 2023-03-13 11:55AM EDT | 2024-01-19 | 46.20 | 46.00 | 46.60 | 0.00 | - | 1 | 165 | 28.96% |
| COF250117P00140000 | 2023-03-28 2:44PM EDT | 2025-01-17 | 50.40 | 47.70 | 49.20 | 0.00 | - | 1 | 15 | 28.63% |
© 2023 Yahoo. Tutti i diritti riservati.
