Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,16+0,93 (+1,00%)
Al 11:40AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221209C001400002022-11-30 1:01PM EST2022-12-090.010.000.350.00-1025264.06%
COF221216C001400002022-11-29 1:06PM EST2022-12-160.010.000.050.00-253796.88%
COF230120C001400002021-07-29 9:16AM EST2023-01-2036.660.000.000.00-115725.00%
COF230317C001400002022-12-02 11:40AM EST2023-03-170.320.050.250.00-216139.50%
COF230616C001400002022-12-02 10:07AM EST2023-06-161.400.700.850.00-727836.23%
COF240119C001400002022-11-30 12:21PM EST2024-01-195.003.503.800.00-524037.70%
COF250117C001400002022-12-08 10:51AM EST2025-01-178.207.508.70-0.30-3.53%53338.18%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221216P001400002022-08-22 10:15AM EST2022-12-1631.5437.1037.900.00-5400.00%
COF230120P001400002021-07-23 11:01AM EST2023-01-2015.800.000.000.00-54840.00%
COF230317P001400002022-10-25 2:56PM EST2023-03-1739.3337.7039.000.00-100.00%
COF230616P001400002022-11-22 1:15PM EST2023-06-1638.9645.6046.600.00-21835.43%
COF240119P001400002022-10-25 10:59AM EST2024-01-1941.9040.2041.000.00-11700.00%
COF250117P001400002022-11-11 12:03PM EST2025-01-1734.8048.4049.800.00-1227.87%