Italia markets closed
Dow Jones
33.806,21 +208,29 (+0,62%) Nasdaq
11.078,91 +120,35 (+1,10%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0566 +0,0052 (+0,50%) BTC-EUR
16.029,29 -5,57 (-0,03%) CMC Crypto 200
398,49 +3,80 (+0,96%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:40AM EST. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221209C00140000 | 2022-11-30 1:01PM EST | 2022-12-09 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 25 | 264.06% |
| COF221216C00140000 | 2022-11-29 1:06PM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 537 | 96.88% |
| COF230120C00140000 | 2021-07-29 9:16AM EST | 2023-01-20 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| COF230317C00140000 | 2022-12-02 11:40AM EST | 2023-03-17 | 0.32 | 0.05 | 0.25 | 0.00 | - | 2 | 161 | 39.50% |
| COF230616C00140000 | 2022-12-02 10:07AM EST | 2023-06-16 | 1.40 | 0.70 | 0.85 | 0.00 | - | 7 | 278 | 36.23% |
| COF240119C00140000 | 2022-11-30 12:21PM EST | 2024-01-19 | 5.00 | 3.50 | 3.80 | 0.00 | - | 5 | 240 | 37.70% |
| COF250117C00140000 | 2022-12-08 10:51AM EST | 2025-01-17 | 8.20 | 7.50 | 8.70 | -0.30 | -3.53% | 5 | 33 | 38.18% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216P00140000 | 2022-08-22 10:15AM EST | 2022-12-16 | 31.54 | 37.10 | 37.90 | 0.00 | - | 5 | 40 | 0.00% |
| COF230120P00140000 | 2021-07-23 11:01AM EST | 2023-01-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 484 | 0.00% |
| COF230317P00140000 | 2022-10-25 2:56PM EST | 2023-03-17 | 39.33 | 37.70 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230616P00140000 | 2022-11-22 1:15PM EST | 2023-06-16 | 38.96 | 45.60 | 46.60 | 0.00 | - | 2 | 18 | 35.43% |
| COF240119P00140000 | 2022-10-25 10:59AM EST | 2024-01-19 | 41.90 | 40.20 | 41.00 | 0.00 | - | 1 | 170 | 0.00% |
| COF250117P00140000 | 2022-11-11 12:03PM EST | 2025-01-17 | 34.80 | 48.40 | 49.80 | 0.00 | - | 1 | 2 | 27.87% |
© 2022 Yahoo. Tutti i diritti riservati.
