Italia markets open in 1 hour 53 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
137,39+0,16 (+0,12%)
Alla chiusura: 04:00PM EST
137,49 +0,10 (+0,07%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240223C001400002024-02-20 3:59PM EST2024-02-231.000.000.000.00-2,39106.25%
COF240301C001400002024-02-20 3:37PM EST2024-03-012.050.000.000.00-13303.13%
COF240308C001400002024-02-20 1:28PM EST2024-03-083.380.000.000.00-12403.13%
COF240315C001400002024-02-20 3:58PM EST2024-03-153.300.000.000.00-3,51501.56%
COF240322C001400002024-02-20 2:58PM EST2024-03-223.910.000.000.00-1301.56%
COF240328C001400002024-02-20 3:04PM EST2024-03-284.400.000.000.00-701.56%
COF240419C001400002024-02-20 3:38PM EST2024-04-195.800.000.000.00-6801.56%
COF240621C001400002024-02-20 2:11PM EST2024-06-219.000.000.000.00-5300.78%
COF240920C001400002024-02-20 2:28PM EST2024-09-2012.590.000.000.00-1500.78%
COF250117C001400002024-02-20 3:21PM EST2025-01-1716.800.000.000.00-800.39%
COF250620C001400002024-02-12 1:56PM EST2025-06-2020.600.000.000.00-300.39%
COF260116C001400002023-12-15 1:13PM EST2026-01-1619.2018.0020.300.00-1428.41%
COF260618C001400002024-02-20 2:00PM EST2026-06-1828.800.000.000.00-100.39%
COF261218C001400002024-02-16 12:31PM EST2026-12-1830.000.000.000.00-400.39%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240223P001400002024-02-20 3:59PM EST2024-02-233.600.000.000.00-3200.00%
COF240301P001400002024-02-20 11:16AM EST2024-03-014.700.000.000.00-500.00%
COF240308P001400002024-02-20 9:46AM EST2024-03-087.000.000.000.00-600.00%
COF240315P001400002024-02-20 3:38PM EST2024-03-155.200.000.000.00-400.00%
COF240328P001400002024-02-20 3:35PM EST2024-03-286.000.000.000.00-1400.00%
COF240419P001400002024-02-20 1:25PM EST2024-04-196.380.000.000.00-1300.00%
COF240621P001400002024-02-20 10:32AM EST2024-06-2110.700.000.000.00-600.00%
COF240920P001400002024-02-12 10:00AM EST2024-09-2012.400.000.000.00-700.00%
COF250117P001400002024-02-16 1:05PM EST2025-01-1714.900.000.000.00-1000.00%
COF250620P001400002024-02-20 11:19AM EST2025-06-2017.300.000.000.00-2000.00%
COF260116P001400002024-01-31 11:47AM EST2026-01-1619.990.000.000.00-300.00%