Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220708C00140000 | 2022-06-07 10:42AM EDT | 2022-07-08 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 106.64% |
| COF220715C00140000 | 2022-06-30 2:14PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 436 | 57.03% |
| COF220722C00140000 | 2022-07-01 2:53PM EDT | 2022-07-22 | 0.20 | 0.00 | 0.30 | -1.62 | -89.01% | 10 | 12 | 58.40% |
| COF220819C00140000 | 2022-06-30 12:21PM EDT | 2022-08-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 42.48% |
| COF220916C00140000 | 2022-06-29 10:53AM EDT | 2022-09-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 231 | 39.60% |
| COF221021C00140000 | 2022-07-01 10:09AM EDT | 2022-10-21 | 1.10 | 1.20 | 1.45 | +0.05 | +4.76% | 1 | 373 | 40.17% |
| COF221118C00140000 | 2022-06-30 11:39AM EDT | 2022-11-18 | 1.55 | 1.70 | 2.05 | 0.00 | - | 1 | 146 | 39.82% |
| COF221216C00140000 | 2022-06-30 2:09PM EDT | 2022-12-16 | 2.10 | 2.15 | 2.60 | 0.00 | - | 1 | 453 | 39.27% |
| COF230120C00140000 | 2021-07-29 10:16AM EDT | 2023-01-20 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| COF240119C00140000 | 2022-06-24 3:40PM EDT | 2024-01-19 | 10.30 | 8.40 | 9.30 | 0.00 | - | 5 | 233 | 36.45% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220715P00140000 | 2022-06-09 12:31PM EDT | 2022-07-15 | 17.72 | 32.70 | 33.90 | 0.00 | - | 10 | 0 | 69.92% |
| COF220722P00140000 | 2022-06-17 10:27AM EDT | 2022-07-22 | 35.88 | 31.70 | 35.30 | 0.00 | - | 1 | 0 | 66.70% |
| COF220916P00140000 | 2022-06-29 12:29PM EDT | 2022-09-16 | 35.20 | 33.20 | 34.40 | 0.00 | - | 13 | 131 | 46.31% |
| COF221021P00140000 | 2022-06-15 2:37PM EDT | 2022-10-21 | 35.34 | 34.30 | 34.70 | 0.00 | - | 2 | 25 | 40.75% |
| COF221118P00140000 | 2022-05-23 11:37AM EDT | 2022-11-18 | 25.86 | 35.60 | 36.60 | 0.00 | - | 1 | 3 | 47.47% |
| COF221216P00140000 | 2022-05-24 3:47PM EDT | 2022-12-16 | 28.20 | 37.40 | 38.20 | 0.00 | - | 1 | 40 | 50.40% |
| COF230120P00140000 | 2021-07-23 12:01PM EDT | 2023-01-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 484 | 0.00% |
| COF240119P00140000 | 2022-06-09 2:45PM EDT | 2024-01-19 | 31.80 | 39.60 | 40.80 | 0.00 | - | 10 | 173 | 33.05% |
© 2022 Yahoo. Tutti i diritti riservati.
