Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,48-3,08 (-1,92%)
Al 02:29PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121C001400002022-01-14 9:55AM EST2022-01-2117.7217.5018.050.00-37372.36%
COF220128C001400002022-01-03 1:13PM EST2022-01-2811.0017.8018.650.00-16754.98%
COF220204C001400002022-01-04 10:57AM EST2022-02-0413.2518.1019.200.00--5856.20%
COF220218C001400002022-01-13 3:49PM EST2022-02-1821.0018.8519.450.00-107044.31%
COF220318C001400002021-07-30 8:35AM EST2022-03-1830.500.000.000.00-10100.00%
COF220617C001400002022-01-18 10:20AM EST2022-06-1722.5023.0523.45-1.86-7.64%216233.80%
COF220916C001400002022-01-14 9:35AM EST2022-09-1624.5025.6526.600.00-1334.07%
COF230120C001400002021-07-29 9:16AM EST2023-01-2036.660.000.000.00-11570.00%
COF240119C001400002022-01-06 3:27PM EST2024-01-1934.4534.0037.100.00-111933.02%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121P001400002022-01-18 1:36PM EST2022-01-210.160.130.20-0.03-15.79%5931864.45%
COF220128P001400002022-01-18 12:01PM EST2022-01-280.850.700.80-0.35-29.17%818555.13%
COF220204P001400002022-01-11 3:29PM EST2022-02-040.901.031.170.00-411949.29%
COF220211P001400002022-01-18 1:07PM EST2022-02-111.601.361.60-0.72-31.03%802246.48%
COF220218P001400002022-01-18 12:34PM EST2022-02-181.871.721.80+0.45+31.69%973242.88%
COF220225P001400002022-01-07 10:04AM EST2022-02-252.590.642.220.00-2242.08%
COF220304P001400002022-01-18 12:13AM EST2022-03-041.812.182.510.00--240.70%
COF220318P001400002021-07-19 12:39PM EST2022-03-1811.200.000.000.00--126.25%
COF220617P001400002022-01-18 12:55PM EST2022-06-176.706.256.70+0.50+8.06%488336.04%
COF220916P001400002022-01-18 12:59PM EST2022-09-169.689.109.50-0.32-3.20%23134.97%
COF230120P001400002021-07-23 11:01AM EST2023-01-2015.800.000.000.00-54843.13%
COF240119P001400002022-01-07 10:25AM EST2024-01-1919.2018.1020.200.00-1133.79%