Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,82+2,63 (+2,52%)
Alla chiusura: 04:00PM EDT
106,85 +0,03 (+0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708C001400002022-06-07 10:42AM EDT2022-07-081.000.000.300.00-214106.64%
COF220715C001400002022-06-30 2:14PM EDT2022-07-150.050.000.050.00-1043657.03%
COF220722C001400002022-07-01 2:53PM EDT2022-07-220.200.000.30-1.62-89.01%101258.40%
COF220819C001400002022-06-30 12:21PM EDT2022-08-190.250.150.300.00-5642.48%
COF220916C001400002022-06-29 10:53AM EDT2022-09-160.650.500.650.00-123139.60%
COF221021C001400002022-07-01 10:09AM EDT2022-10-211.101.201.45+0.05+4.76%137340.17%
COF221118C001400002022-06-30 11:39AM EDT2022-11-181.551.702.050.00-114639.82%
COF221216C001400002022-06-30 2:09PM EDT2022-12-162.102.152.600.00-145339.27%
COF230120C001400002021-07-29 10:16AM EDT2023-01-2036.660.000.000.00-11576.25%
COF240119C001400002022-06-24 3:40PM EDT2024-01-1910.308.409.300.00-523336.45%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220715P001400002022-06-09 12:31PM EDT2022-07-1517.7232.7033.900.00-10069.92%
COF220722P001400002022-06-17 10:27AM EDT2022-07-2235.8831.7035.300.00-1066.70%
COF220916P001400002022-06-29 12:29PM EDT2022-09-1635.2033.2034.400.00-1313146.31%
COF221021P001400002022-06-15 2:37PM EDT2022-10-2135.3434.3034.700.00-22540.75%
COF221118P001400002022-05-23 11:37AM EDT2022-11-1825.8635.6036.600.00-1347.47%
COF221216P001400002022-05-24 3:47PM EDT2022-12-1628.2037.4038.200.00-14050.40%
COF230120P001400002021-07-23 12:01PM EDT2023-01-2015.800.000.000.00-54840.00%
COF240119P001400002022-06-09 2:45PM EDT2024-01-1931.8039.6040.800.00-1017333.05%