Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00142000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.40 | +0.13 | +5.99% | 21 | 39 | 26.81% |
COF240524C00142000 | 2024-05-10 12:26PM EDT | 2024-05-24 | 2.89 | 2.90 | 3.20 | -0.03 | -1.03% | 4 | 19 | 26.20% |
COF240531C00142000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 21 | 25.81% |
COF240607C00142000 | 2024-05-10 10:44AM EDT | 2024-06-07 | 3.90 | 3.90 | 4.30 | -0.40 | -9.30% | 2 | 5 | 25.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00142000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.65 | -0.67 | -30.18% | 485 | 225 | 24.39% |
COF240524P00142000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 2.75 | 2.00 | 2.30 | 0.00 | - | 8 | 18 | 23.12% |
COF240531P00142000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 2.80 | 2.45 | 2.80 | -0.19 | -6.35% | 4 | 17 | 22.57% |
COF240607P00142000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 3.15 | 2.95 | 3.10 | -0.25 | -7.35% | 3 | 9 | 21.46% |