Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503C00143000 | 2024-04-25 12:02PM EDT | 2024-05-03 | 5.40 | 4.20 | 4.50 | 0.00 | - | 6 | 10 | 32.35% |
COF240510C00143000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 5.30 | 4.80 | 5.30 | -0.79 | -12.97% | 1 | 12 | 30.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503P00143000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 1.15 | 0.90 | 1.00 | -1.00 | -46.51% | 24 | 202 | 28.17% |
COF240510P00143000 | 2024-04-23 12:45PM EDT | 2024-05-10 | 2.15 | 1.65 | 1.90 | 0.00 | - | 1 | 13 | 28.83% |