Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,09-3,47 (-2,16%)
Al 01:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121C001450002022-01-12 9:44AM EST2022-01-2116.0011.9012.600.00-514262.06%
COF220128C001450002022-01-18 9:30AM EST2022-01-2816.3312.7013.55+1.99+13.88%17052.91%
COF220204C001450002022-01-03 11:03AM EST2022-02-047.3513.0014.350.00-114949.57%
COF220211C001450002021-12-31 3:50PM EST2022-02-116.2512.3515.750.00-5453.04%
COF220218C001450002022-01-14 10:59AM EST2022-02-1816.6014.1515.050.00-130042.14%
COF220318C001450002021-08-03 9:27AM EST2022-03-1823.200.000.000.00--10.00%
COF220617C001450002022-01-12 2:15PM EST2022-06-1720.3019.3019.70-0.09-0.44%1022732.98%
COF220916C001450002022-01-13 3:12PM EST2022-09-1626.3522.0022.800.00-33532.79%
COF230120C001450002021-06-04 1:08PM EST2023-01-2037.7529.1032.200.00-11742.83%
COF240119C001450002022-01-07 2:38PM EST2024-01-1930.0531.9533.850.00-11132.37%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121P001450002022-01-18 12:04PM EST2022-01-210.300.230.35+0.03+11.11%341553.52%
COF220128P001450002022-01-14 1:59PM EST2022-01-281.271.211.320.00-317150.05%
COF220204P001450002022-01-13 11:51AM EST2022-02-041.511.592.000.00-46746.95%
COF220211P001450002022-01-12 2:58PM EST2022-02-111.701.862.720.00-42845.75%
COF220218P001450002022-01-18 1:03PM EST2022-02-182.872.642.80+0.68+31.05%1376841.00%
COF220225P001450002022-01-14 3:50PM EST2022-02-252.472.973.350.00-72540.56%
COF220304P001450002022-01-18 12:34PM EST2022-03-043.552.733.65+0.94+36.02%14239.03%
COF220318P001450002021-07-19 9:45AM EST2022-03-1813.350.000.000.00--206.25%
COF220617P001450002022-01-18 12:56PM EST2022-06-178.308.058.35+0.65+8.50%672135.04%
COF220916P001450002022-01-13 11:22AM EST2022-09-169.8511.0011.550.00-35934.61%
COF230120P001450002021-07-26 9:08AM EST2023-01-2018.070.000.000.00-1151.56%
COF240119P001450002022-01-18 12:13AM EST2024-01-1920.0020.7023.400.00--734.41%