Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,82+2,63 (+2,52%)
Alla chiusura: 04:00PM EDT
106,85 +0,03 (+0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220715C001450002022-06-23 9:54AM EDT2022-07-150.050.000.200.00-523775.39%
COF220722C001450002022-06-07 11:10AM EDT2022-07-221.150.000.300.00--1064.55%
COF220819C001450002022-06-30 9:44AM EDT2022-08-190.100.050.150.00-6241.70%
COF220916C001450002022-06-30 3:44PM EDT2022-09-160.350.300.450.00-239840.16%
COF221021C001450002022-06-29 11:25AM EDT2022-10-210.960.800.950.00-114439.16%
COF221118C001450002022-06-23 11:24AM EDT2022-11-181.251.251.400.00-13138.65%
COF221216C001450002022-06-21 9:30AM EDT2022-12-162.861.601.950.00-42538.75%
COF230120C001450002021-06-04 2:08PM EDT2023-01-2037.7529.1032.200.00-117132.78%
COF240119C001450002022-05-26 12:53PM EDT2024-01-1915.408.809.600.00-13539.06%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220715P001450002022-06-09 10:25AM EDT2022-07-1522.5037.5039.100.00-3077.54%
COF220819P001450002022-06-17 1:42PM EDT2022-08-1938.7538.0039.300.00-4451.03%
COF220916P001450002022-06-27 10:58AM EDT2022-09-1635.4138.1039.500.00-510951.49%
COF221021P001450002022-06-09 11:33AM EDT2022-10-2125.4538.0039.700.00-1344.28%
COF221118P001450002022-05-27 12:20PM EDT2022-11-1824.9036.4037.300.00-190.00%
COF221216P001450002022-06-15 1:27PM EDT2022-12-1638.9539.6040.000.00-12338.00%
COF230120P001450002021-07-26 10:08AM EDT2023-01-2018.070.000.000.00-1150.00%
COF240119P001450002022-06-30 10:49AM EDT2024-01-1946.9043.5044.200.00-16831.54%