COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:145.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00145000 | 2023-05-03 3:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 332 | 66.41% |
| COF230915C00145000 | 2023-03-23 3:50PM EDT | 2023-09-15 | 0.50 | 0.10 | 0.40 | 0.00 | - | 11 | 17 | 35.99% |
| COF231215C00145000 | 2023-05-23 9:43AM EDT | 2023-12-15 | 0.82 | 1.10 | 1.30 | 0.00 | - | 4 | 8 | 34.53% |
| COF240119C00145000 | 2023-05-26 3:50PM EDT | 2024-01-19 | 1.65 | 1.55 | 1.70 | +0.25 | +17.86% | 9 | 186 | 34.24% |
| COF250117C00145000 | 2023-05-25 1:41PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.50 | 0.00 | - | 1 | 172 | 36.30% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00145000 | 2022-11-03 3:13PM EDT | 2023-06-16 | 45.89 | 46.80 | 48.40 | 0.00 | - | 2 | 4 | 178.30% |
| COF230915P00145000 | 2023-02-14 2:02PM EDT | 2023-09-15 | 30.40 | 50.70 | 52.30 | 0.00 | - | 1 | 1 | 93.95% |
| COF240119P00145000 | 2023-05-22 12:24PM EDT | 2024-01-19 | 45.90 | 41.60 | 42.90 | 0.00 | - | 2 | 0 | 28.02% |
| COF250117P00145000 | 2023-04-27 9:41AM EDT | 2025-01-17 | 50.50 | 43.40 | 44.60 | 0.00 | - | 1 | 9 | 23.98% |
© 2023 Yahoo. Tutti i diritti riservati.