Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426C00147000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 2.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
COF240503C00147000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 1.56% |
COF240510C00147000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
COF240524C00147000 | 2024-04-25 12:27PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426P00147000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 3.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
COF240503P00147000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |