Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00149000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 3 | 335 | 26.56% |
COF240524C00149000 | 2024-05-10 12:22PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | -0.23 | -29.49% | 200 | 5 | 24.15% |
COF240531C00149000 | 2024-05-09 11:31AM EDT | 2024-05-31 | 0.92 | 0.80 | 1.00 | 0.00 | - | 1 | 10 | 23.34% |
COF240614C00149000 | 2024-05-07 3:53PM EDT | 2024-06-14 | 2.05 | 1.75 | 2.15 | 0.00 | - | - | 1 | 26.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00149000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 5.50 | 6.20 | 7.60 | 0.00 | - | 24 | 5 | 43.12% |
COF240524P00149000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 7.25 | 6.50 | 8.40 | +0.05 | +0.69% | 12 | 11 | 39.19% |