Italia markets open in 2 hours 20 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,66-0,16 (-0,15%)
Alla chiusura: 04:00PM EDT
106,90 +0,24 (+0,23%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220708C001600002022-06-17 9:35AM EDT2022-07-080.050.000.000.00-1050.00%
COF220916C001600002022-07-05 2:03PM EDT2022-09-160.150.000.000.00-1025.00%
COF221021C001600002022-06-28 11:43AM EDT2022-10-210.450.000.000.00-100012.50%
COF221118C001600002022-07-01 9:50AM EDT2022-11-180.500.000.000.00-1012.50%
COF221216C001600002022-06-23 9:41AM EDT2022-12-160.750.000.000.00-3012.50%
COF230120C001600002021-07-26 3:02PM EDT2023-01-2024.360.000.000.00-107912.50%
COF240119C001600002022-07-05 3:25PM EDT2024-01-195.200.000.000.00-606.25%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220916P001600002022-06-03 12:53PM EDT2022-09-1636.4052.9054.100.00-210156.64%
COF221021P001600002022-04-19 12:31PM EDT2022-10-2125.1047.0049.000.00--130.00%
COF221118P001600002022-04-22 3:43PM EDT2022-11-1829.4046.7048.900.00-330.00%
COF221216P001600002022-04-18 3:16PM EDT2022-12-1628.7047.0047.900.00--70.00%
COF230120P001600002021-08-02 2:25PM EDT2023-01-2024.700.000.000.00-130.00%
COF240119P001600002022-04-07 2:28PM EDT2024-01-1939.5141.9043.000.00-6520.00%