Italia markets open in 2 hours 20 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.134,64 -288,83 (-1,09%) EUR/USD
1,0255 -0,0015 (-0,14%) BTC-EUR
19.620,95 -242,67 (-1,22%) CMC Crypto 200
435,85 -4,18 (-0,95%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220708C00160000 | 2022-06-17 9:35AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF220916C00160000 | 2022-07-05 2:03PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF221021C00160000 | 2022-06-28 11:43AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| COF221118C00160000 | 2022-07-01 9:50AM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF221216C00160000 | 2022-06-23 9:41AM EDT | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF230120C00160000 | 2021-07-26 3:02PM EDT | 2023-01-20 | 24.36 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 12.50% |
| COF240119C00160000 | 2022-07-05 3:25PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916P00160000 | 2022-06-03 12:53PM EDT | 2022-09-16 | 36.40 | 52.90 | 54.10 | 0.00 | - | 2 | 101 | 56.64% |
| COF221021P00160000 | 2022-04-19 12:31PM EDT | 2022-10-21 | 25.10 | 47.00 | 49.00 | 0.00 | - | - | 13 | 0.00% |
| COF221118P00160000 | 2022-04-22 3:43PM EDT | 2022-11-18 | 29.40 | 46.70 | 48.90 | 0.00 | - | 3 | 3 | 0.00% |
| COF221216P00160000 | 2022-04-18 3:16PM EDT | 2022-12-16 | 28.70 | 47.00 | 47.90 | 0.00 | - | - | 7 | 0.00% |
| COF230120P00160000 | 2021-08-02 2:25PM EDT | 2023-01-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF240119P00160000 | 2022-04-07 2:28PM EDT | 2024-01-19 | 39.51 | 41.90 | 43.00 | 0.00 | - | 6 | 52 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
