Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616C00160000 | 2023-05-01 10:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 82.42% |
COF230915C00160000 | 2023-05-08 3:11PM EDT | 2023-09-15 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 40.53% |
COF240119C00160000 | 2023-05-25 9:55AM EDT | 2024-01-19 | 0.60 | 0.70 | 0.80 | 0.00 | - | 5 | 743 | 34.18% |
COF250117C00160000 | 2023-05-16 2:14PM EDT | 2025-01-17 | 2.45 | 4.20 | 5.10 | 0.00 | - | 2 | 13 | 35.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616P00160000 | 2023-02-08 2:22PM EDT | 2023-06-16 | 41.20 | 62.70 | 63.50 | 0.00 | - | - | 0 | 211.74% |
COF240119P00160000 | 2023-02-14 2:02PM EDT | 2024-01-19 | 44.60 | 65.50 | 67.40 | 0.00 | - | 2 | 5 | 72.06% |
COF250117P00160000 | 2023-02-23 12:37PM EDT | 2025-01-17 | 52.73 | 68.90 | 71.20 | 0.00 | - | - | 3 | 52.62% |