Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216C00160000 | 2022-10-07 10:51AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 76 | 82.03% |
| COF230120C00160000 | 2021-07-26 2:02PM EST | 2023-01-20 | 24.36 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| COF230317C00160000 | 2022-08-15 2:58PM EST | 2023-03-17 | 1.20 | 0.10 | 0.65 | 0.00 | - | - | 10 | 48.80% |
| COF230616C00160000 | 2022-11-18 1:21PM EST | 2023-06-16 | 0.64 | 0.50 | 0.65 | 0.00 | - | 4 | 0 | 36.18% |
| COF240119C00160000 | 2022-11-23 10:47AM EST | 2024-01-19 | 2.95 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 37.18% |
| COF250117C00160000 | 2022-10-18 9:31AM EST | 2025-01-17 | 7.15 | 6.40 | 7.40 | 0.00 | - | 1 | 4 | 36.54% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216P00160000 | 2022-04-18 2:16PM EST | 2022-12-16 | 28.70 | 47.00 | 47.90 | 0.00 | - | - | 7 | 0.00% |
| COF230120P00160000 | 2021-08-02 1:25PM EST | 2023-01-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF230317P00160000 | 2022-09-23 8:36AM EST | 2023-03-17 | 65.20 | 62.90 | 65.20 | 0.00 | - | 1 | 0 | 88.19% |
| COF240119P00160000 | 2022-10-06 12:32PM EST | 2024-01-19 | 63.80 | 57.60 | 59.10 | 0.00 | - | 1 | 29 | 26.45% |
© 2022 Yahoo. Tutti i diritti riservati.
