Italia markets open in 4 hours 19 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
146,52-3,75 (-2,50%)
Alla chiusura: 04:00PM EST
145,64 -0,88 (-0,60%)
Dopo ore: 07:28PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220128C001600002022-01-21 3:52PM EST2022-01-280.550.420.67-0.51-48.11%6974160.16%
COF220204C001600002022-01-21 12:15PM EST2022-02-041.100.851.10-0.58-34.52%317348.22%
COF220211C001600002022-01-21 2:17PM EST2022-02-111.301.131.61-2.05-61.19%6321043.99%
COF220218C001600002022-01-21 3:49PM EST2022-02-181.621.521.74-0.53-24.65%1,2611,26338.77%
COF220225C001600002022-01-20 3:30PM EST2022-02-252.751.572.580.00-710440.64%
COF220304C001600002022-01-20 2:12PM EST2022-03-044.151.972.960.00-310839.31%
COF220318C001600002021-08-04 10:23AM EST2022-03-1817.600.000.000.00-11426.25%
COF220617C001600002022-01-21 2:48PM EST2022-06-177.106.557.15-1.37-16.17%8184733.23%
COF220916C001600002022-01-21 2:52PM EST2022-09-169.599.1510.10-7.41-43.59%1142332.53%
COF230120C001600002021-07-26 2:02PM EST2023-01-2024.360.000.000.00-10791.56%
COF240119C001600002021-12-23 3:55PM EST2024-01-1918.6517.0021.650.00-111932.62%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220128P001600002022-01-21 3:07PM EST2022-01-2813.4712.9514.40+3.32+32.71%421670.36%
COF220204P001600002022-01-14 2:59PM EST2022-02-045.9513.4515.050.00-667154.83%
COF220211P001600002022-01-19 10:26AM EST2022-02-119.2014.1016.150.00-16054.39%
COF220218P001600002022-01-21 3:08PM EST2022-02-1815.7814.8515.95+3.86+32.38%817344.91%
COF220225P001600002022-01-18 12:13AM EST2022-02-257.9513.8517.250.00--4348.71%
COF220304P001600002022-01-18 12:13AM EST2022-03-048.2514.0016.800.00--1441.54%
COF220318P001600002021-08-02 10:59AM EST2022-03-1815.940.000.000.00-1350.00%
COF220617P001600002022-01-18 9:30AM EST2022-06-1713.1720.6521.250.00-1087935.00%
COF220916P001600002022-01-11 10:47AM EST2022-09-1618.0323.1024.150.00-23133.79%
COF230120P001600002021-08-02 1:25PM EST2023-01-2024.700.000.000.00-130.00%
COF240119P001600002022-01-18 10:26AM EST2024-01-1928.1032.5535.600.00-71833.23%