Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240328C00165000 | 2024-02-20 1:24PM EDT | 2024-03-28 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 8 | 191.80% |
COF240419C00165000 | 2024-03-15 3:00PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
COF240426C00165000 | 2024-03-26 1:52PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
COF240503C00165000 | 2024-03-27 11:44AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
COF240517C00165000 | 2024-03-26 11:52AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
COF240621C00165000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 6.25% |
COF240719C00165000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
COF240920C00165000 | 2024-03-21 12:30PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 3.13% |
COF241220C00165000 | 2024-03-14 1:18PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
COF250117C00165000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
COF250321C00165000 | 2024-03-07 12:35PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
COF250620C00165000 | 2024-03-11 1:53PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
COF260116C00165000 | 2024-02-23 11:50AM EDT | 2026-01-16 | 14.02 | 16.00 | 17.20 | 0.00 | - | 7 | 11 | 31.81% |
COF260618C00165000 | 2024-03-05 4:49PM EDT | 2026-06-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00165000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 29.80 | 28.00 | 31.40 | 0.00 | - | 2 | 4 | 58.99% |
COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 38.98% |