Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240802C00165000 | 2024-07-19 9:45AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 34.38% |
| COF240816C00165000 | 2024-07-24 1:25PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 28.57% |
| COF240920C00165000 | 2024-07-26 10:48AM EDT | 2024-09-20 | 1.40 | 1.15 | 2.30 | +0.15 | +12.00% | 51 | 307 | 31.52% |
| COF241220C00165000 | 2024-07-25 1:26PM EDT | 2024-12-20 | 5.60 | 5.10 | 6.90 | +0.25 | +4.67% | 7 | 162 | 33.46% |
| COF250117C00165000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 6.32 | 6.20 | 6.60 | +0.24 | +3.95% | 24 | 88 | 29.88% |
| COF250321C00165000 | 2024-07-18 3:55PM EDT | 2025-03-21 | 9.10 | 8.30 | 9.00 | 0.00 | - | 70 | 70 | 30.88% |
| COF250620C00165000 | 2024-07-24 9:44AM EDT | 2025-06-20 | 10.10 | 11.20 | 11.90 | 0.00 | - | 5 | 133 | 31.53% |
| COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 19.10 | 20.30 | 0.00 | - | 3 | 14 | 36.29% |
| COF260618C00165000 | 2024-07-24 2:37PM EDT | 2026-06-18 | 18.50 | 18.90 | 21.20 | 0.00 | - | 4 | 10 | 33.12% |
| COF261218C00165000 | 2024-05-24 3:41PM EDT | 2026-12-18 | 19.65 | 15.30 | 20.00 | 0.00 | - | 14 | 14 | 28.15% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00165000 | 2024-07-17 1:06PM EDT | 2024-09-20 | 17.20 | 14.80 | 17.10 | 0.00 | - | - | 2 | 26.49% |
| COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 56.34% |
© 2024 Yahoo. Tutti i diritti riservati.