Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,45-3,11 (-1,94%)
Al 01:59PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121C001650002022-01-18 10:56AM EST2022-01-210.270.150.22-0.60-68.97%948332.81%
COF220128C001650002022-01-18 1:18PM EST2022-01-281.611.561.87-0.84-34.29%2637342.24%
COF220204C001650002022-01-14 10:50AM EST2022-02-043.202.032.37+0.29+9.97%28637.21%
COF220211C001650002022-01-18 11:53AM EST2022-02-112.662.382.86-1.01-27.52%1322434.95%
COF220218C001650002022-01-18 1:31PM EST2022-02-182.973.053.20-1.22-29.12%8050932.91%
COF220225C001650002022-01-18 1:10PM EST2022-02-253.403.453.70-1.81-34.74%153432.46%
COF220304C001650002022-01-18 10:19AM EST2022-03-044.503.954.30-0.45-9.09%8832.76%
COF220318C001650002021-08-05 10:07AM EST2022-03-1814.300.000.000.00-1633.13%
COF220617C001650002022-01-18 1:07PM EST2022-06-178.578.859.10-1.38-13.87%742130.30%
COF220916C001650002022-01-18 12:13AM EST2022-09-1613.3511.9012.400.00-12630.41%
COF230120C001650002021-08-03 8:50AM EST2023-01-2016.500.000.000.00-2170.78%
COF240119C001650002022-01-10 9:55AM EST2024-01-1921.4622.6024.800.00-3331.45%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121P001650002022-01-18 1:03PM EST2022-01-219.007.758.70+3.42+61.29%13256.25%
COF220128P001650002022-01-14 10:18AM EST2022-01-288.759.209.900.00-3747.40%
COF220204P001650002022-01-18 12:13AM EST2022-02-047.449.5011.450.00--149.33%
COF220211P001650002022-01-04 9:51AM EST2022-02-1114.959.8511.300.00--1840.88%
COF220218P001650002022-01-18 1:18PM EST2022-02-1811.9511.3511.70+2.65+28.49%102138.43%
COF220617P001650002022-01-14 10:48AM EST2022-06-1716.9017.4017.900.00-26733.43%
COF220916P001650002022-01-11 3:34PM EST2022-09-1620.1520.7021.250.00-422532.98%
COF230120P001650002021-08-02 8:31AM EST2023-01-2026.800.000.000.00-2720.00%
COF240119P001650002021-11-10 6:53AM EST2024-01-1931.6633.6037.250.00-1037.05%