Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:17AM EST. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216C00165000 | 2022-10-07 10:53AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 148.44% |
| COF230120C00165000 | 2021-08-03 8:50AM EST | 2023-01-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| COF230317C00165000 | 2022-10-14 8:45AM EST | 2023-03-17 | 0.19 | 0.40 | 0.55 | 0.00 | - | - | 1 | 58.20% |
| COF230616C00165000 | 2022-11-28 3:16PM EST | 2023-06-16 | 0.43 | 0.05 | 0.50 | 0.00 | - | 2 | 10 | 42.48% |
| COF240119C00165000 | 2022-12-02 9:39AM EST | 2024-01-19 | 2.28 | 1.45 | 1.70 | 0.00 | - | 2 | 70 | 37.45% |
| COF250117C00165000 | 2022-11-25 12:11PM EST | 2025-01-17 | 6.70 | 4.30 | 4.90 | 0.00 | - | 10 | 13 | 36.77% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230120P00165000 | 2021-08-02 8:31AM EST | 2023-01-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| COF240119P00165000 | 2022-09-07 2:20PM EST | 2024-01-19 | 61.10 | 71.30 | 72.20 | 0.00 | - | 3 | 4 | 34.42% |
© 2022 Yahoo. Tutti i diritti riservati.
