Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,36-1,45 (-1,02%)
In data: 02:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240524C001650002024-05-15 3:51PM EDT2024-05-240.090.000.050.00-101057.03%
COF240531C001650002024-04-23 3:42PM EDT2024-05-311.110.050.150.00--147.36%
COF240621C001650002024-05-14 1:59PM EDT2024-06-210.230.100.250.00-544631.30%
COF240719C001650002024-05-20 12:41PM EDT2024-07-190.450.300.45-0.40-47.06%357925.98%
COF240920C001650002024-05-16 9:30AM EDT2024-09-202.501.501.700.00-9013826.07%
COF241220C001650002024-05-20 10:25AM EDT2024-12-204.604.104.50-1.80-28.13%2128.69%
COF250117C001650002024-05-17 2:05PM EDT2025-01-175.384.705.100.00-15428.56%
COF250321C001650002024-05-01 2:17PM EDT2025-03-219.206.607.000.00-6929.68%
COF250620C001650002024-05-16 2:11PM EDT2025-06-2010.319.0010.200.00-110931.96%
COF260116C001650002024-03-28 10:29AM EDT2026-01-1619.5119.1020.300.00-31440.08%
COF260618C001650002024-04-26 12:53PM EDT2026-06-1823.4517.3019.800.00-141735.20%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240531P001650002024-04-26 1:06PM EDT2024-05-3119.4423.7025.300.00-2064.11%
COF240621P001650002024-05-17 12:27PM EDT2024-06-2123.3223.9024.900.00-1531.57%
COF250117P001650002024-01-10 11:53AM EDT2025-01-1736.7032.5033.300.00-1737.30%