Italia markets close in 3 hours 7 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
144,51+3,68 (+2,61%)
Alla chiusura: 04:00PM EDT
144,53 +0,02 (+0,01%)
Preborsa: 09:05AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240328C001650002024-02-20 1:24PM EDT2024-03-280.300.001.350.00--8191.80%
COF240419C001650002024-03-15 3:00PM EDT2024-04-190.150.000.000.00-15112.50%
COF240426C001650002024-03-26 1:52PM EDT2024-04-260.280.000.000.00-3312.50%
COF240503C001650002024-03-27 11:44AM EDT2024-05-030.470.000.000.00-2612.50%
COF240517C001650002024-03-26 11:52AM EDT2024-05-170.660.000.000.00-1376.25%
COF240621C001650002024-03-25 11:04AM EDT2024-06-211.450.000.000.00-4996.25%
COF240719C001650002024-03-27 3:45PM EDT2024-07-192.540.000.000.00-476.25%
COF240920C001650002024-03-21 12:30PM EDT2024-09-204.300.000.000.00-9233.13%
COF241220C001650002024-03-14 1:18PM EDT2024-12-206.400.000.000.00-113.13%
COF250117C001650002024-03-27 3:44PM EDT2025-01-178.200.000.000.00-1513.13%
COF250321C001650002024-03-07 12:35PM EDT2025-03-218.100.000.000.00-253.13%
COF250620C001650002024-03-11 1:53PM EDT2025-06-2011.200.000.000.00-1403.13%
COF260116C001650002024-02-23 11:50AM EDT2026-01-1614.0216.0017.200.00-71131.81%
COF260618C001650002024-03-05 4:49PM EDT2026-06-1818.100.000.000.00--31.56%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621P001650002024-02-16 10:30AM EDT2024-06-2129.8028.0031.400.00-2458.99%
COF250117P001650002024-01-10 11:53AM EDT2025-01-1736.7032.5033.300.00-1738.98%