Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916C00165000 | 2022-06-23 3:27PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 210 | 46.19% |
| COF221021C00165000 | 2022-05-23 2:03PM EDT | 2022-10-21 | 1.10 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 40.77% |
| COF221118C00165000 | 2022-06-07 11:22AM EDT | 2022-11-18 | 1.95 | 0.25 | 0.45 | 0.00 | - | - | 2 | 39.06% |
| COF221216C00165000 | 2022-07-01 9:48AM EDT | 2022-12-16 | 0.55 | 0.45 | 0.60 | -1.55 | -73.81% | 1 | 8 | 37.60% |
| COF230120C00165000 | 2021-08-03 9:50AM EDT | 2023-01-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| COF240119C00165000 | 2022-06-01 2:05PM EDT | 2024-01-19 | 10.30 | 4.30 | 5.00 | 0.00 | - | 4 | 56 | 35.57% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916P00165000 | 2022-04-19 9:40AM EDT | 2022-09-16 | 29.45 | 52.10 | 53.60 | 0.00 | - | 1 | 31 | 0.00% |
| COF221118P00165000 | 2022-04-20 11:51AM EDT | 2022-11-18 | 28.20 | 51.10 | 53.70 | 0.00 | - | - | 3 | 0.00% |
| COF230120P00165000 | 2021-08-02 9:31AM EDT | 2023-01-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| COF240119P00165000 | 2022-05-23 11:10AM EDT | 2024-01-19 | 51.00 | 60.50 | 62.50 | 0.00 | - | 1 | 1 | 33.89% |
© 2022 Yahoo. Tutti i diritti riservati.
