Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616C00180000 | 2023-02-15 3:20PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.16% |
COF240119C00180000 | 2023-05-23 11:08AM EDT | 2024-01-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 22 | 50 | 35.35% |
COF250117C00180000 | 2023-05-16 3:14PM EDT | 2025-01-17 | 1.40 | 2.30 | 2.95 | 0.00 | - | 3 | 15 | 34.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230915P00180000 | 2023-05-19 10:22AM EDT | 2023-09-15 | 81.12 | 76.80 | 77.80 | 0.00 | - | 2 | 0 | 57.86% |
COF240119P00180000 | 2022-01-18 11:26AM EDT | 2024-01-19 | 40.05 | 37.60 | 40.10 | 0.00 | - | - | 6 | 0.00% |
COF250117P00180000 | 2023-02-06 1:11PM EDT | 2025-01-17 | 62.15 | 74.10 | 76.40 | 0.00 | - | - | 0 | 0.00% |