Italia markets open in 2 hours 20 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.133,92 -289,55 (-1,10%) EUR/USD
1,0255 -0,0015 (-0,14%) BTC-EUR
19.620,95 -242,67 (-1,22%) CMC Crypto 200
435,85 -4,18 (-0,95%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916C00180000 | 2022-05-20 1:51PM EDT | 2022-09-16 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 503 | 52.73% |
| COF221021C00180000 | 2022-05-10 12:06PM EDT | 2022-10-21 | 0.68 | 0.45 | 0.65 | 0.00 | - | 1 | 26 | 53.08% |
| COF221118C00180000 | 2022-06-09 10:54AM EDT | 2022-11-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF230120C00180000 | 2021-06-18 12:10PM EDT | 2023-01-20 | 14.00 | 14.55 | 17.95 | 0.00 | - | 2 | 4 | 107.95% |
| COF240119C00180000 | 2022-07-01 10:35AM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916P00180000 | 2022-03-08 11:44AM EDT | 2022-09-16 | 58.21 | 50.00 | 52.20 | 0.00 | - | 5 | 3 | 0.00% |
| COF230120P00180000 | 2021-05-27 1:48PM EDT | 2023-01-20 | 38.70 | 35.95 | 39.20 | 0.00 | - | - | 5 | 0.00% |
| COF240119P00180000 | 2022-01-18 11:26AM EDT | 2024-01-19 | 40.05 | 37.60 | 40.10 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
