Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00180000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 0.46 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 30.96% |
COF240920C00180000 | 2024-04-12 2:16PM EDT | 2024-09-20 | 1.65 | 2.10 | 2.35 | 0.00 | - | 898 | 881 | 30.95% |
COF241220C00180000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 4.80 | 4.40 | 5.00 | +1.21 | +33.70% | 1 | 4 | 32.16% |
COF250117C00180000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 6.00 | 5.30 | 5.90 | 0.00 | - | 8 | 226 | 32.65% |
COF250321C00180000 | 2024-04-24 3:59PM EDT | 2025-03-21 | 8.11 | 6.80 | 7.60 | 0.00 | - | 3 | 23 | 32.95% |
COF250620C00180000 | 2024-03-01 1:07PM EDT | 2025-06-20 | 6.60 | 10.40 | 11.20 | 0.00 | - | 5 | 9 | 35.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 35.30 | 37.60 | 0.00 | - | 1 | 1 | 26.69% |