Italia markets open in 4 hours 17 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
146,52-3,75 (-2,50%)
Alla chiusura: 04:00PM EST
145,64 -0,88 (-0,60%)
Dopo ore: 07:28PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220128C001800002022-01-18 12:13AM EST2022-01-280.190.000.460.00--295.31%
COF220204C001800002022-01-18 10:22AM EST2022-02-040.350.020.300.00-8957.81%
COF220211C001800002022-01-18 2:15PM EST2022-02-110.570.030.48+0.57--856.25%
COF220218C001800002022-01-21 9:39AM EST2022-02-180.160.100.23-0.19-54.29%27541.80%
COF220225C001800002022-01-18 3:49PM EST2022-02-250.800.001.450.00-144055.86%
COF220304C001800002022-01-20 3:04PM EST2022-03-040.510.021.040.00-112146.39%
COF220318C001800002021-07-27 1:38PM EST2022-03-189.320.000.000.00-1212.50%
COF220617C001800002022-01-21 11:07AM EST2022-06-172.512.392.65-0.90-26.39%211432.14%
COF220916C001800002022-01-20 2:34PM EST2022-09-165.604.054.700.00-11931.19%
COF230120C001800002021-06-18 11:10AM EST2023-01-2014.0014.5517.950.00-2449.91%
COF240119C001800002022-01-21 10:10AM EST2024-01-1913.3011.6014.65-0.34-2.49%11331.15%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220204P001800002022-01-18 12:13AM EST2022-02-0418.5331.0035.750.00--4106.13%
COF220617P001800002021-10-25 10:43AM EST2022-06-1724.8034.6536.000.00--2331.62%
COF220916P001800002021-12-15 10:49AM EST2022-09-1640.6028.4529.450.00--80.00%
COF230120P001800002021-05-27 12:48PM EST2023-01-2038.7035.9539.200.00--527.39%
COF240119P001800002022-01-18 10:26AM EST2024-01-1940.0545.0048.40+40.05--631.53%