Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF220916C00185000 | 2022-05-12 3:21PM EDT | 2022-09-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 55 | 53.81% |
COF221021C00185000 | 2022-05-04 3:42PM EDT | 2022-10-21 | 1.00 | 0.30 | 0.45 | 0.00 | - | 50 | 72 | 50.93% |
COF221118C00185000 | 2022-05-13 10:57AM EDT | 2022-11-18 | 0.65 | 0.20 | 0.45 | 0.00 | - | 18 | 19 | 46.92% |
COF221216C00185000 | 2022-06-27 12:13PM EDT | 2022-12-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 40.09% |
COF230120C00185000 | 2021-07-29 10:57AM EDT | 2023-01-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
COF240119C00185000 | 2022-06-15 3:34PM EDT | 2024-01-19 | 3.32 | 2.25 | 3.20 | 0.00 | - | 1 | 13 | 35.68% |