Italia markets close in 2 hours 35 minutes
FTSE MIB
34.291,34 +351,59 (+1,04%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,29 +0,72 (+0,86%) Bitcoin EUR
59.908,55 +719,97 (+1,22%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00185000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 12.50% |
| COF240719C00185000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COF240920C00185000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| COF250117C00185000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
| COF250620C00185000 | 2024-04-24 11:52AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| COF261218C00185000 | 2024-02-15 3:17PM EDT | 2026-12-18 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 30.53% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.