Italia markets closed
Dow Jones
35.432,05 -479,76 (-1,34%) Nasdaq
14.579,70 -314,05 (-2,11%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1331 -0,0079 (-0,69%) BTC-EUR
36.758,59 -759,05 (-2,02%) CMC Crypto 200
990,90 -18,49 (-1,83%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 02:01PM EST. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121C00185000 | 2021-08-04 9:48AM EST | 2022-01-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 25.00% |
| COF220218C00185000 | 2022-01-14 3:06PM EST | 2022-02-18 | 0.57 | 0.31 | 0.36 | 0.00 | - | 38 | 58 | 33.25% |
| COF220225C00185000 | 2022-01-10 11:19AM EST | 2022-02-25 | 0.57 | 0.40 | 0.74 | 0.00 | - | 3 | 7 | 35.40% |
| COF220318C00185000 | 2021-08-04 9:10AM EST | 2022-03-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| COF220617C00185000 | 2022-01-13 1:37PM EST | 2022-06-17 | 4.50 | 3.25 | 3.55 | 0.00 | - | 2 | 24 | 29.44% |
| COF220916C00185000 | 2022-01-13 9:30AM EST | 2022-09-16 | 6.50 | 5.70 | 6.05 | 0.00 | - | 2 | 4 | 29.29% |
| COF230120C00185000 | 2021-07-29 9:57AM EST | 2023-01-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| COF240119C00185000 | 2022-01-05 3:34PM EST | 2024-01-19 | 12.00 | 14.45 | 17.50 | 0.00 | - | 1 | 14 | 30.48% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121P00185000 | 2021-08-02 1:43PM EST | 2022-01-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| COF220318P00185000 | 2021-07-27 10:38AM EST | 2022-03-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
