COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00045000 | 2023-05-25 2:17PM EDT | 2023-06-16 | 55.60 | 65.10 | 66.20 | 0.00 | - | 1 | 1 | 220.70% |
| COF230915C00045000 | 2023-05-01 2:19PM EDT | 2023-09-15 | 49.50 | 59.30 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| COF240119C00045000 | 2023-05-22 12:24PM EDT | 2024-01-19 | 55.10 | 65.80 | 67.00 | 0.00 | - | 1 | 3 | 70.95% |
| COF250117C00045000 | 2023-06-02 11:42AM EDT | 2025-01-17 | 67.51 | 66.40 | 68.70 | +6.51 | +10.67% | 3 | 9 | 53.64% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00045000 | 2023-05-30 3:44PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 950 | 176.56% |
| COF230915P00045000 | 2023-05-30 2:54PM EDT | 2023-09-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 13 | 268 | 75.39% |
| COF231215P00045000 | 2023-05-30 9:44AM EDT | 2023-12-15 | 0.45 | 0.20 | 0.45 | 0.00 | - | 2 | 70 | 63.57% |
| COF240119P00045000 | 2023-06-01 1:04PM EDT | 2024-01-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 7 | 1,572 | 59.28% |
| COF240621P00045000 | 2023-05-18 12:13PM EDT | 2024-06-21 | 1.40 | 0.60 | 1.30 | 0.00 | - | 15 | 20 | 55.47% |
| COF250117P00045000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 1.77 | 1.45 | 2.05 | -0.13 | -6.84% | 2 | 76 | 51.45% |
© 2023 Yahoo. Tutti i diritti riservati.