Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00045000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 96.60 | 96.00 | 99.30 | 0.00 | - | 25 | 0 | 131.25% |
COF250117C00045000 | 2023-12-04 10:52AM EDT | 2025-01-17 | 71.70 | 84.30 | 85.70 | 0.00 | - | 3 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00045000 | 2024-03-15 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 186 | 146.88% |
COF250117P00045000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 210 | 74.22% |
COF260116P00045000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 1.80 | 0.35 | 1.85 | 0.00 | - | 1 | 1 | 53.74% |