Italia Markets open in 3 hrs 23 mins
Dow Jones
29.823,92+185,28(+0,63%)Nasdaq
12.355,11+156,37(+1,28%)Nikkei 225
26.804,81+17,27(+0,06%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
89,81+4,17 (+4,87%)
Alla chiusura: 4:00PM EST
89,70 -0,11 (-0,12%)
Dopo ore: 4:46PM EST
Prezzo d'esercizio:45.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201218C00045000 | 2020-07-21 8:36AM EST | 2020-12-18 | 19.70 | 20.55 | 21.55 | 0.00 | - | 2 | 0 | 0.00% |
| COF210115C00045000 | 2020-07-15 9:42AM EST | 2021-01-15 | 21.30 | 25.35 | 26.05 | 0.00 | - | 23 | 55 | 0.00% |
| COF210319C00045000 | 2020-07-16 11:14AM EST | 2021-03-19 | 22.90 | 24.85 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| COF220121C00045000 | 2020-10-09 8:30AM EST | 2022-01-21 | 39.40 | 34.30 | 36.20 | 0.00 | - | 1 | 69 | 0.00% |
| COF230120C00045000 | 2020-09-30 9:46AM EST | 2023-01-20 | 34.38 | 29.55 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201218P00045000 | 2020-10-22 10:05AM EST | 2020-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COF210115P00045000 | 2020-11-10 2:22PM EST | 2021-01-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF210319P00045000 | 2020-10-30 10:28AM EST | 2021-03-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COF220121P00045000 | 2020-10-27 9:39AM EST | 2022-01-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF230120P00045000 | 2020-10-29 10:04AM EST | 2023-01-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
