Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220715C00060000 | 2022-06-15 12:02PM EDT | 2022-07-15 | 49.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240119C00060000 | 2022-06-22 10:46AM EDT | 2024-01-19 | 49.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220715P00060000 | 2022-06-16 11:22AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF220916P00060000 | 2022-06-16 1:54PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF221021P00060000 | 2022-06-10 11:33AM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF221118P00060000 | 2022-06-16 11:58AM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COF221216P00060000 | 2022-06-24 9:52AM EDT | 2022-12-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COF230120P00060000 | 2021-07-21 3:27PM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| COF240119P00060000 | 2022-06-21 2:30PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
