Italia markets close in 2 hours 11 minutes
FTSE MIB
33.902,54 +21,04 (+0,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,28 -0,45 (-0,54%) Bitcoin EUR
60.664,82 +2.331,47 (+4,00%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00060000 | 2023-11-14 3:10PM EDT | 2024-06-21 | 48.40 | 68.20 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF240920C00060000 | 2024-01-05 3:57PM EDT | 2024-09-20 | 72.90 | 75.40 | 79.10 | 0.00 | - | 1 | 3 | 0.00% |
| COF250117C00060000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| COF260116C00060000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 80.88 | 76.00 | 81.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00060000 | 2024-02-27 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 36 | 127.10% |
| COF240920P00060000 | 2024-02-12 10:36AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 62.21% |
| COF250117P00060000 | 2024-03-28 12:26PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| COF260116P00060000 | 2024-04-11 12:22PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.