COF - Capital One Financial Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609C000600002023-05-18 11:14AM EDT2023-06-0935.9051.8052.000.00-21432.81%
COF230616C000600002023-05-30 10:36AM EDT2023-06-1643.5951.8052.100.00-106210.16%
COF230915C000600002023-01-30 12:06PM EDT2023-09-1557.1049.5050.700.00--10.00%
COF240119C000600002023-06-08 1:34PM EDT2024-01-1953.4253.0054.00+7.87+17.28%13761.73%
COF240621C000600002023-06-07 9:39AM EDT2024-06-2156.0354.3055.000.00-1254.85%
COF250117C000600002023-06-07 10:26AM EDT2025-01-1757.2055.5056.500.00-3951.87%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609P000600002023-05-26 9:36AM EDT2023-06-090.050.000.050.00-2547318.75%
COF230616P000600002023-05-26 2:58PM EDT2023-06-160.070.000.050.00-12228150.00%
COF230630P000600002023-05-31 3:02PM EDT2023-06-300.080.000.750.00-3115135.94%
COF230707P000600002023-05-26 10:35AM EDT2023-07-070.220.001.300.00-11132.23%
COF230721P000600002023-06-01 10:50AM EDT2023-07-210.150.000.200.00--180.08%
COF230915P000600002023-06-06 10:28AM EDT2023-09-150.300.150.350.00-41,11960.84%
COF231215P000600002023-05-31 11:39AM EDT2023-12-151.200.501.000.00-255354.00%
COF240119P000600002023-06-05 1:04PM EDT2024-01-191.100.851.100.00-251152.59%
COF240621P000600002023-05-30 10:50AM EDT2024-06-212.561.651.850.00-1147.56%
COF250117P000600002023-05-04 10:14AM EDT2025-01-176.473.003.400.00-511145.81%