Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240920C00060000 | 2024-01-05 3:57PM EDT | 2024-09-20 | 72.90 | 75.40 | 79.10 | 0.00 | - | 1 | 3 | 0.00% |
COF250117C00060000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 84.01 | 76.50 | 81.00 | 0.00 | - | 1 | 12 | 0.00% |
COF260116C00060000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 80.88 | 76.00 | 81.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240920P00060000 | 2024-07-25 9:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 36 | 83.59% |
COF250117P00060000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
COF260116P00060000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.05 | 0.20 | 1.20 | 0.00 | - | 1 | 40 | 46.78% |