Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,50+0,11 (+0,12%)
Al 12:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201218C000600002020-11-19 10:13AM EST2020-12-1824.2531.4531.950.00-1249107.81%
COF201231C000600002020-11-30 10:26AM EST2020-12-3127.8029.6033.800.00-1180.08%
COF210115C000600002020-11-24 3:31PM EST2021-01-1531.5031.6532.150.00-264974.07%
COF210319C000600002020-11-18 11:00AM EST2021-03-1929.6032.3032.800.00-53259.42%
COF210618C000600002020-11-17 10:18AM EST2021-06-1828.6033.1533.700.00--152.05%
COF220121C000600002020-11-24 12:01PM EST2022-01-2136.1535.2035.700.00-115147.61%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000600002020-11-23 11:55AM EST2020-12-040.030.000.080.00-33240.63%
COF201211P000600002020-11-04 11:28AM EST2020-12-110.550.000.490.00--1149.22%
COF201218P000600002020-12-03 10:41AM EST2020-12-180.080.050.07+0.01+14.29%71,26589.84%
COF210115P000600002020-12-03 11:07AM EST2021-01-150.250.200.33-0.03-10.71%32,90368.46%
COF210319P000600002020-11-27 10:24AM EST2021-03-191.100.850.920.00-1065956.89%
COF210618P000600002020-12-01 1:21PM EST2021-06-182.001.791.950.00-4611051.60%
COF220121P000600002020-11-24 11:09AM EST2022-01-214.303.804.100.00-272147.17%
COF230120P000600002020-12-03 11:12AM EST2023-01-206.456.457.45-2.28-26.12%502345.03%