Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616C00060000 | 2023-02-02 10:41AM EST | 2023-06-16 | 62.88 | 60.50 | 62.10 | 0.00 | - | 50 | 50 | 78.59% |
COF230915C00060000 | 2023-01-30 11:06AM EST | 2023-09-15 | 57.10 | 60.90 | 62.90 | 0.00 | - | - | 1 | 66.58% |
COF240119C00060000 | 2022-12-06 2:22PM EST | 2024-01-19 | 37.52 | 37.30 | 38.20 | 0.00 | - | 4 | 29 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230210P00060000 | 2023-02-02 12:21PM EST | 2023-02-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 100 | 246.88% |
COF230217P00060000 | 2023-01-10 1:17PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 160.94% |
COF230317P00060000 | 2023-02-01 11:42AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 492 | 514 | 85.55% |
COF230616P00060000 | 2023-02-06 2:05PM EST | 2023-06-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 63 | 59.13% |
COF230915P00060000 | 2023-02-02 1:02PM EST | 2023-09-15 | 0.35 | 0.25 | 0.80 | 0.00 | - | 20 | 16 | 50.76% |
COF240119P00060000 | 2023-01-24 10:12AM EST | 2024-01-19 | 1.44 | 0.85 | 1.50 | 0.00 | - | 10 | 21 | 50.76% |
COF250117P00060000 | 2023-01-30 11:40AM EST | 2025-01-17 | 2.70 | 2.45 | 2.85 | 0.00 | - | 6 | 11 | 42.21% |