Italia markets closed
Dow Jones
30.052,18+168,39(+0,56%)Nasdaq
12.401,65+52,28(+0,42%)Nikkei 225
26.809,37+8,39(+0,03%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,50+0,11 (+0,12%)
Al 12:45PM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201218C00060000 | 2020-11-19 10:13AM EST | 2020-12-18 | 24.25 | 31.45 | 31.95 | 0.00 | - | 1 | 249 | 107.81% |
| COF201231C00060000 | 2020-11-30 10:26AM EST | 2020-12-31 | 27.80 | 29.60 | 33.80 | 0.00 | - | 1 | 1 | 80.08% |
| COF210115C00060000 | 2020-11-24 3:31PM EST | 2021-01-15 | 31.50 | 31.65 | 32.15 | 0.00 | - | 2 | 649 | 74.07% |
| COF210319C00060000 | 2020-11-18 11:00AM EST | 2021-03-19 | 29.60 | 32.30 | 32.80 | 0.00 | - | 5 | 32 | 59.42% |
| COF210618C00060000 | 2020-11-17 10:18AM EST | 2021-06-18 | 28.60 | 33.15 | 33.70 | 0.00 | - | - | 1 | 52.05% |
| COF220121C00060000 | 2020-11-24 12:01PM EST | 2022-01-21 | 36.15 | 35.20 | 35.70 | 0.00 | - | 1 | 151 | 47.61% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201204P00060000 | 2020-11-23 11:55AM EST | 2020-12-04 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 3 | 240.63% |
| COF201211P00060000 | 2020-11-04 11:28AM EST | 2020-12-11 | 0.55 | 0.00 | 0.49 | 0.00 | - | - | 1 | 149.22% |
| COF201218P00060000 | 2020-12-03 10:41AM EST | 2020-12-18 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 7 | 1,265 | 89.84% |
| COF210115P00060000 | 2020-12-03 11:07AM EST | 2021-01-15 | 0.25 | 0.20 | 0.33 | -0.03 | -10.71% | 3 | 2,903 | 68.46% |
| COF210319P00060000 | 2020-11-27 10:24AM EST | 2021-03-19 | 1.10 | 0.85 | 0.92 | 0.00 | - | 10 | 659 | 56.89% |
| COF210618P00060000 | 2020-12-01 1:21PM EST | 2021-06-18 | 2.00 | 1.79 | 1.95 | 0.00 | - | 46 | 110 | 51.60% |
| COF220121P00060000 | 2020-11-24 11:09AM EST | 2022-01-21 | 4.30 | 3.80 | 4.10 | 0.00 | - | 2 | 721 | 47.17% |
| COF230120P00060000 | 2020-12-03 11:12AM EST | 2023-01-20 | 6.45 | 6.45 | 7.45 | -2.28 | -26.12% | 50 | 23 | 45.03% |
© 2020 Verizon Media. Tutti i diritti riservati.
