Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221021C00060000 | 2022-09-22 11:15AM EDT | 2022-10-21 | 36.50 | 32.70 | 34.70 | 0.00 | - | 1 | 1 | 116.80% |
| COF240119C00060000 | 2022-09-13 3:15PM EDT | 2024-01-19 | 46.07 | 38.00 | 39.10 | 0.00 | - | 5 | 26 | 50.16% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221021P00060000 | 2022-09-23 9:30AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 34 | 76.56% |
| COF221118P00060000 | 2022-09-22 3:17PM EDT | 2022-11-18 | 0.38 | 0.30 | 0.55 | 0.00 | - | 1 | 32 | 69.39% |
| COF221216P00060000 | 2022-09-23 12:37PM EDT | 2022-12-16 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 6 | 48 | 64.16% |
| COF230120P00060000 | 2021-07-21 3:27PM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| COF230317P00060000 | 2022-09-23 11:45AM EDT | 2023-03-17 | 1.75 | 1.65 | 1.80 | +0.45 | +34.62% | 1 | 9 | 55.49% |
| COF230616P00060000 | 2022-09-13 3:12PM EDT | 2023-06-16 | 2.00 | 2.55 | 2.70 | 0.00 | - | 1 | 7 | 51.50% |
| COF240119P00060000 | 2022-08-08 9:53AM EDT | 2024-01-19 | 2.85 | 3.20 | 3.90 | 0.00 | - | 2 | 4 | 44.18% |
© 2022 Yahoo. Tutti i diritti riservati.
