Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.604,54 +110,11 (+0,51%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00060000 | 2023-02-02 10:41AM EST | 2023-06-16 | 62.88 | 60.50 | 62.10 | 0.00 | - | 50 | 50 | 78.59% |
| COF230915C00060000 | 2023-01-30 11:06AM EST | 2023-09-15 | 57.10 | 60.90 | 62.90 | 0.00 | - | - | 1 | 66.58% |
| COF240119C00060000 | 2022-12-06 2:22PM EST | 2024-01-19 | 37.52 | 37.30 | 38.20 | 0.00 | - | 4 | 29 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210P00060000 | 2023-02-02 12:21PM EST | 2023-02-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 100 | 246.88% |
| COF230217P00060000 | 2023-01-10 1:17PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 160.94% |
| COF230317P00060000 | 2023-02-01 11:42AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 492 | 514 | 85.55% |
| COF230616P00060000 | 2023-02-06 2:05PM EST | 2023-06-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 63 | 59.13% |
| COF230915P00060000 | 2023-02-02 1:02PM EST | 2023-09-15 | 0.35 | 0.25 | 0.80 | 0.00 | - | 20 | 16 | 50.76% |
| COF240119P00060000 | 2023-01-24 10:12AM EST | 2024-01-19 | 1.44 | 0.85 | 1.50 | 0.00 | - | 10 | 21 | 50.76% |
| COF250117P00060000 | 2023-01-30 11:40AM EST | 2025-01-17 | 2.70 | 2.45 | 2.85 | 0.00 | - | 6 | 11 | 42.21% |
© 2023 Yahoo. Tutti i diritti riservati.
