COF - Capital One Financial Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609C00060000 | 2023-05-18 11:14AM EDT | 2023-06-09 | 35.90 | 51.80 | 52.00 | 0.00 | - | 2 | 1 | 432.81% |
| COF230616C00060000 | 2023-05-30 10:36AM EDT | 2023-06-16 | 43.59 | 51.80 | 52.10 | 0.00 | - | 10 | 6 | 210.16% |
| COF230915C00060000 | 2023-01-30 12:06PM EDT | 2023-09-15 | 57.10 | 49.50 | 50.70 | 0.00 | - | - | 1 | 0.00% |
| COF240119C00060000 | 2023-06-08 1:34PM EDT | 2024-01-19 | 53.42 | 53.00 | 54.00 | +7.87 | +17.28% | 1 | 37 | 61.73% |
| COF240621C00060000 | 2023-06-07 9:39AM EDT | 2024-06-21 | 56.03 | 54.30 | 55.00 | 0.00 | - | 1 | 2 | 54.85% |
| COF250117C00060000 | 2023-06-07 10:26AM EDT | 2025-01-17 | 57.20 | 55.50 | 56.50 | 0.00 | - | 3 | 9 | 51.87% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609P00060000 | 2023-05-26 9:36AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 47 | 318.75% |
| COF230616P00060000 | 2023-05-26 2:58PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 228 | 150.00% |
| COF230630P00060000 | 2023-05-31 3:02PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.75 | 0.00 | - | 31 | 15 | 135.94% |
| COF230707P00060000 | 2023-05-26 10:35AM EDT | 2023-07-07 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 132.23% |
| COF230721P00060000 | 2023-06-01 10:50AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 80.08% |
| COF230915P00060000 | 2023-06-06 10:28AM EDT | 2023-09-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 1,119 | 60.84% |
| COF231215P00060000 | 2023-05-31 11:39AM EDT | 2023-12-15 | 1.20 | 0.50 | 1.00 | 0.00 | - | 25 | 53 | 54.00% |
| COF240119P00060000 | 2023-06-05 1:04PM EDT | 2024-01-19 | 1.10 | 0.85 | 1.10 | 0.00 | - | 2 | 511 | 52.59% |
| COF240621P00060000 | 2023-05-30 10:50AM EDT | 2024-06-21 | 2.56 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 47.56% |
| COF250117P00060000 | 2023-05-04 10:14AM EDT | 2025-01-17 | 6.47 | 3.00 | 3.40 | 0.00 | - | 5 | 111 | 45.81% |
© 2023 Yahoo. Tutti i diritti riservati.