Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221014C00070000 | 2022-09-26 1:30PM EDT | 2022-10-14 | 21.50 | 26.20 | 27.50 | 0.00 | - | - | 1 | 143.16% |
| COF221021C00070000 | 2022-10-03 2:49PM EDT | 2022-10-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COF230120C00070000 | 2021-07-02 11:44AM EDT | 2023-01-20 | 88.85 | 89.75 | 93.65 | 0.00 | - | 1 | 26 | 686.23% |
| COF230317C00070000 | 2022-09-16 3:50PM EDT | 2023-03-17 | 34.20 | 29.50 | 30.10 | 0.00 | - | - | 2 | 53.70% |
| COF230616C00070000 | 2022-08-15 11:47AM EDT | 2023-06-16 | 45.98 | 33.80 | 34.50 | 0.00 | - | 10 | 11 | 64.39% |
| COF240119C00070000 | 2022-09-22 9:45AM EDT | 2024-01-19 | 34.50 | 33.50 | 34.80 | 0.00 | - | 1 | 14 | 49.43% |
| COF250117C00070000 | 2022-09-15 11:51AM EDT | 2025-01-17 | 42.44 | 36.20 | 37.50 | 0.00 | - | - | 10 | 43.68% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221007P00070000 | 2022-10-05 3:01PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | 36 | 108 | 206.25% |
| COF221014P00070000 | 2022-10-03 1:58PM EDT | 2022-10-14 | 0.09 | 0.00 | 0.20 | 0.00 | - | 32 | 92 | 101.56% |
| COF221021P00070000 | 2022-09-29 1:02PM EDT | 2022-10-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 118 | 85.35% |
| COF221104P00070000 | 2022-09-29 11:54AM EDT | 2022-11-04 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 2 | 72.27% |
| COF221118P00070000 | 2022-10-06 10:46AM EDT | 2022-11-18 | 0.80 | 0.70 | 0.80 | +0.19 | +31.15% | 8 | 62 | 68.07% |
| COF221216P00070000 | 2022-10-03 2:47PM EDT | 2022-12-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 7 | 20 | 60.38% |
| COF230120P00070000 | 2021-05-07 12:34PM EDT | 2023-01-20 | 2.30 | 2.00 | 2.80 | 0.00 | - | 2 | 24 | 61.79% |
| COF230317P00070000 | 2022-10-06 10:09AM EDT | 2023-03-17 | 2.60 | 2.60 | 2.80 | +0.09 | +3.59% | 3 | 54 | 52.25% |
| COF230616P00070000 | 2022-10-03 11:28AM EDT | 2023-06-16 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 44 | 49.37% |
| COF240119P00070000 | 2022-09-30 10:28AM EDT | 2024-01-19 | 6.90 | 5.90 | 6.30 | 0.00 | - | 2 | 29 | 44.07% |
| COF250117P00070000 | 2022-10-03 9:30AM EDT | 2025-01-17 | 10.02 | 8.60 | 9.40 | 0.00 | - | 10 | 11 | 40.80% |
© 2022 Yahoo. Tutti i diritti riservati.
