Italia markets close in 6 hours 50 minutes
FTSE MIB
34.642,27 +302,95 (+0,88%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.417,09 +1.511,20 (+2,66%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00070000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 68.60 | 77.70 | 81.10 | 0.00 | - | 100 | 114 | 222.39% |
| COF240719C00070000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 72.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240920C00070000 | 2024-01-03 11:53AM EDT | 2024-09-20 | 61.10 | 66.20 | 69.30 | 0.00 | - | 1 | 4 | 0.00% |
| COF250117C00070000 | 2023-12-20 10:44AM EDT | 2025-01-17 | 63.00 | 57.50 | 62.50 | 0.00 | - | 1 | 17 | 0.00% |
| COF261218C00070000 | 2024-03-21 2:02PM EDT | 2026-12-18 | 78.28 | 76.50 | 81.00 | 0.00 | - | - | 1 | 51.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00070000 | 2024-04-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 81.64% |
| COF240920P00070000 | 2024-04-18 9:58AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COF250117P00070000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF250620P00070000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COF260116P00070000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COF260618P00070000 | 2024-03-07 10:31AM EDT | 2026-06-18 | 2.80 | 2.55 | 3.60 | 0.00 | - | 4 | 5 | 42.16% |
© 2024 Yahoo. Tutti i diritti riservati.