Italia markets open in 6 hours 52 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.740,76 +231,30 (+0,84%) EUR/USD
1,0791 -0,0006 (-0,05%) BTC-EUR
21.369,38 -393,68 (-1,81%) CMC Crypto 200
529,25 -7,61 (-1,42%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230217C00070000 | 2022-12-29 12:30PM EST | 2023-02-17 | 22.80 | 47.20 | 48.10 | 0.00 | - | 1 | 1 | 0.00% |
| COF230317C00070000 | 2023-01-05 12:58PM EST | 2023-03-17 | 24.60 | 51.40 | 52.40 | 0.00 | - | 1 | 1 | 94.87% |
| COF230616C00070000 | 2023-02-03 10:10AM EST | 2023-06-16 | 52.40 | 52.20 | 53.30 | -0.90 | -1.69% | 1 | 18 | 65.63% |
| COF240119C00070000 | 2023-01-03 3:36PM EST | 2024-01-19 | 29.68 | 53.90 | 55.10 | 0.00 | - | 3 | 41 | 51.03% |
| COF250117C00070000 | 2022-12-15 3:15PM EST | 2025-01-17 | 34.60 | 38.80 | 42.20 | 0.00 | - | 1 | 15 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230217P00070000 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 487 | 115.63% |
| COF230317P00070000 | 2023-02-03 10:17AM EST | 2023-03-17 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 100 | 1,245 | 71.68% |
| COF230616P00070000 | 2023-02-01 10:34AM EST | 2023-06-16 | 0.50 | 0.15 | 0.80 | 0.00 | - | 21 | 172 | 52.76% |
| COF230915P00070000 | 2023-01-23 2:28PM EST | 2023-09-15 | 1.55 | 0.60 | 1.25 | 0.00 | - | - | 4 | 49.87% |
| COF240119P00070000 | 2023-01-31 2:38PM EST | 2024-01-19 | 1.73 | 1.60 | 1.85 | 0.00 | - | 1 | 112 | 44.06% |
| COF250117P00070000 | 2023-01-25 1:08PM EST | 2025-01-17 | 4.55 | 3.60 | 4.10 | 0.00 | - | 9 | 19 | 39.35% |
© 2023 Yahoo. Tutti i diritti riservati.
