Italia Markets open in 2 hrs 58 mins
Dow Jones
29.823,92+185,28(+0,63%)Nasdaq
12.355,11+156,37(+1,28%)Nikkei 225
26.836,83+49,29(+0,18%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
89,81+4,17 (+4,87%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:70.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201218C00070000 | 2020-11-10 10:08AM EST | 2020-12-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF210115C00070000 | 2020-11-10 1:18PM EST | 2021-01-15 | 17.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COF210319C00070000 | 2020-11-04 10:25AM EST | 2021-03-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF220121C00070000 | 2020-11-10 2:43PM EST | 2022-01-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF230120C00070000 | 2020-10-29 9:36AM EST | 2023-01-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201204P00070000 | 2020-11-09 12:26PM EST | 2020-12-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COF201218P00070000 | 2020-11-10 3:13PM EST | 2020-12-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| COF210115P00070000 | 2020-11-10 11:13AM EST | 2021-01-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COF210319P00070000 | 2020-11-10 1:55PM EST | 2021-03-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COF210618P00070000 | 2020-11-10 2:43PM EST | 2021-06-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF220121P00070000 | 2020-11-10 11:18AM EST | 2022-01-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF230120P00070000 | 2020-10-09 1:47PM EST | 2023-01-20 | 15.67 | 11.60 | 15.10 | 0.00 | - | 2 | 6 | 52.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
