Italia markets closed
Dow Jones
31.285,26 -153,00 (-0,49%) Nasdaq
11.331,61 -192,94 (-1,67%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0536 -0,0050 (-0,47%) BTC-EUR
19.678,00 -150,69 (-0,76%) CMC Crypto 200
451,15 +1,09 (+0,24%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230120C00070000 | 2021-07-02 11:44AM EDT | 2023-01-20 | 88.85 | 89.75 | 93.65 | 0.00 | - | 1 | 26 | 327.48% |
| COF240119C00070000 | 2022-06-24 11:40AM EDT | 2024-01-19 | 46.40 | 45.50 | 46.30 | 0.00 | - | 1 | 10 | 44.88% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220701P00070000 | 2022-06-28 12:29PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 431 | 1,474 | 184.38% |
| COF220708P00070000 | 2022-06-24 11:36AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 117.19% |
| COF220715P00070000 | 2022-06-21 12:33PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 98.44% |
| COF220916P00070000 | 2022-06-15 9:33AM EDT | 2022-09-16 | 1.20 | 0.75 | 0.85 | 0.00 | - | 20 | 20 | 65.16% |
| COF221021P00070000 | 2022-06-17 1:13PM EDT | 2022-10-21 | 1.80 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 60.38% |
| COF221118P00070000 | 2022-06-21 11:36AM EDT | 2022-11-18 | 2.20 | 1.60 | 1.75 | 0.00 | - | 6 | 36 | 58.95% |
| COF221216P00070000 | 2022-06-13 12:34PM EDT | 2022-12-16 | 2.55 | 1.85 | 2.00 | 0.00 | - | 11 | 12 | 56.14% |
| COF230120P00070000 | 2021-05-07 12:34PM EDT | 2023-01-20 | 2.30 | 2.00 | 2.80 | 0.00 | - | 2 | 24 | 54.72% |
| COF240119P00070000 | 2022-05-16 3:43PM EDT | 2024-01-19 | 5.40 | 5.20 | 6.00 | 0.00 | - | 3 | 5 | 46.06% |
© 2022 Yahoo. Tutti i diritti riservati.
