Italia markets close in 20 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,89-2,05 (-2,07%)
Al 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221014C000700002022-09-26 1:30PM EDT2022-10-1421.5026.2027.500.00--1143.16%
COF221021C000700002022-10-03 2:49PM EDT2022-10-2126.100.000.000.00--10.00%
COF230120C000700002021-07-02 11:44AM EDT2023-01-2088.8589.7593.650.00-126686.23%
COF230317C000700002022-09-16 3:50PM EDT2023-03-1734.2029.5030.100.00--253.70%
COF230616C000700002022-08-15 11:47AM EDT2023-06-1645.9833.8034.500.00-101164.39%
COF240119C000700002022-09-22 9:45AM EDT2024-01-1934.5033.5034.800.00-11449.43%
COF250117C000700002022-09-15 11:51AM EDT2025-01-1742.4436.2037.500.00--1043.68%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007P000700002022-10-05 3:01PM EDT2022-10-070.010.000.150.00-36108206.25%
COF221014P000700002022-10-03 1:58PM EDT2022-10-140.090.000.200.00-3292101.56%
COF221021P000700002022-09-29 1:02PM EDT2022-10-210.200.050.350.00-111885.35%
COF221104P000700002022-09-29 11:54AM EDT2022-11-040.650.100.750.00--272.27%
COF221118P000700002022-10-06 10:46AM EDT2022-11-180.800.700.80+0.19+31.15%86268.07%
COF221216P000700002022-10-03 2:47PM EDT2022-12-161.201.151.250.00-72060.38%
COF230120P000700002021-05-07 12:34PM EDT2023-01-202.302.002.800.00-22461.79%
COF230317P000700002022-10-06 10:09AM EDT2023-03-172.602.602.80+0.09+3.59%35452.25%
COF230616P000700002022-10-03 11:28AM EDT2023-06-164.203.804.100.00-14449.37%
COF240119P000700002022-09-30 10:28AM EDT2024-01-196.905.906.300.00-22944.07%
COF250117P000700002022-10-03 9:30AM EDT2025-01-1710.028.609.400.00-101140.80%