Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,49+0,10 (+0,11%)
Al 12:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C000725002020-10-30 2:54PM EST2020-12-044.5514.3516.700.00-100.00%
COF201218C000725002020-12-02 2:54PM EST2020-12-1819.4518.9019.300.00-130358.01%
COF210115C000725002020-11-30 3:39PM EST2021-01-1514.8219.6520.050.00-135655.32%
COF210319C000725002020-11-18 9:43AM EST2021-03-1918.7521.1021.400.00-1017050.27%
COF210618C000725002020-12-01 10:22AM EST2021-06-1821.4822.7023.150.00-101646.82%
COF220121C000725002020-11-09 10:48AM EST2022-01-2122.5025.8526.600.00-22344.34%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000725002020-11-25 10:54AM EST2020-12-040.050.000.040.00-112129.69%
COF201218P000725002020-12-03 10:55AM EST2020-12-180.130.050.22-0.09-40.91%146360.55%
COF210115P000725002020-12-02 12:27PM EST2021-01-150.890.760.820.00-1826054.10%
COF210319P000725002020-12-01 10:02AM EST2021-03-192.322.132.280.00-143549.24%
COF210618P000725002020-12-01 12:22PM EST2021-06-184.253.854.000.00-1240846.01%
COF220121P000725002020-11-30 3:18PM EST2022-01-218.356.807.250.00-186943.17%
COF230120P000725002020-11-16 12:06AM EST2023-01-2011.5010.4011.550.00--3041.86%