Italia markets open in 6 hours 50 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.739,17 +229,71 (+0,84%) EUR/USD
1,0790 -0,0007 (-0,06%) BTC-EUR
21.371,20 -390,64 (-1,80%) CMC Crypto 200
529,17 -7,69 (-1,43%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230217C00075000 | 2022-12-19 10:31AM EST | 2023-02-17 | 16.40 | 27.00 | 27.90 | 0.00 | - | - | 4 | 0.00% |
| COF230317C00075000 | 2023-01-04 12:52PM EST | 2023-03-17 | 23.53 | 46.40 | 47.40 | 0.00 | - | 1 | 0 | 84.52% |
| COF230616C00075000 | 2023-01-25 10:48AM EST | 2023-06-16 | 35.40 | 47.40 | 48.60 | 0.00 | - | 1 | 1 | 61.52% |
| COF230915C00075000 | 2023-01-25 12:00PM EST | 2023-09-15 | 41.00 | 48.30 | 49.30 | 0.00 | - | - | 9 | 53.13% |
| COF240119C00075000 | 2023-02-03 11:49AM EST | 2024-01-19 | 50.70 | 49.80 | 51.00 | +16.90 | +50.00% | 3 | 106 | 50.23% |
| COF250117C00075000 | 2023-01-26 10:48AM EST | 2025-01-17 | 48.00 | 52.70 | 54.40 | 0.00 | - | 1 | 2 | 46.38% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210P00075000 | 2023-01-05 10:47AM EST | 2023-02-10 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 20 | 210.94% |
| COF230217P00075000 | 2023-01-27 11:14AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 101.56% |
| COF230224P00075000 | 2023-02-01 1:08PM EST | 2023-02-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 30 | 92.19% |
| COF230303P00075000 | 2023-01-24 11:13AM EST | 2023-03-03 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 86.72% |
| COF230317P00075000 | 2023-02-03 10:17AM EST | 2023-03-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 100 | 1,292 | 63.48% |
| COF230616P00075000 | 2023-02-01 12:13PM EST | 2023-06-16 | 0.75 | 0.30 | 0.95 | 0.00 | - | 6 | 1,676 | 54.44% |
| COF230915P00075000 | 2023-01-26 9:30AM EST | 2023-09-15 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 45.11% |
| COF240119P00075000 | 2023-02-02 10:21AM EST | 2024-01-19 | 2.00 | 2.10 | 2.35 | 0.00 | - | 3 | 188 | 42.40% |
| COF250117P00075000 | 2023-02-01 12:12PM EST | 2025-01-17 | 5.00 | 4.40 | 4.90 | 0.00 | - | 5 | 121 | 38.00% |
© 2023 Yahoo. Tutti i diritti riservati.
