Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.225,97 +140,17 (+0,37%) Nasdaq
15.916,01 +304,25 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.402,81 -592,27 (-0,99%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00075000 | 2024-02-22 2:18PM EDT | 2024-06-21 | 61.60 | 65.10 | 68.80 | 0.00 | - | 1 | 4 | 0.00% |
| COF240920C00075000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 74.33 | 69.20 | 72.60 | 0.00 | - | 3 | 3 | 75.85% |
| COF250117C00075000 | 2023-12-19 2:30PM EDT | 2025-01-17 | 59.50 | 51.20 | 54.80 | 0.00 | - | 1 | 16 | 0.00% |
| COF260116C00075000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 65.31 | 70.70 | 73.40 | 0.00 | - | 2 | 2 | 40.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00075000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 69.73% |
| COF240920P00075000 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 52.39% |
| COF250117P00075000 | 2024-03-21 3:05PM EDT | 2025-01-17 | 0.80 | 0.10 | 1.10 | 0.00 | - | 2 | 440 | 49.61% |
| COF250321P00075000 | 2024-02-26 4:14PM EDT | 2025-03-21 | 1.15 | 0.45 | 1.45 | 0.00 | - | 1 | 1 | 47.47% |
| COF250620P00075000 | 2024-03-18 10:27AM EDT | 2025-06-20 | 1.60 | 1.65 | 2.30 | 0.00 | - | 10 | 20 | 47.14% |
| COF260116P00075000 | 2024-02-22 3:03PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.85 | 0.00 | - | 1 | 30 | 40.85% |
| COF261218P00075000 | 2024-02-22 3:01PM EDT | 2026-12-18 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 43.10% |
© 2024 Yahoo. Tutti i diritti riservati.