Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,56+0,96 (+0,88%)
Al 12:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221021C000750002022-06-22 9:59AM EDT2022-10-2132.4036.9037.500.00--157.37%
COF230120C000750002021-07-30 3:32PM EDT2023-01-2086.000.000.000.00-2220.00%
COF240119C000750002022-06-02 10:55AM EDT2024-01-1955.0041.9042.500.00-4543.95%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701P000750002022-06-28 9:44AM EDT2022-07-010.010.000.10-0.04-80.00%1103158.59%
COF220708P000750002022-06-28 10:41AM EDT2022-07-080.050.000.15-0.02-28.57%112101.17%
COF220715P000750002022-06-23 11:12AM EDT2022-07-150.300.000.150.00-2378.91%
COF220916P000750002022-06-21 9:31AM EDT2022-09-161.501.001.150.00-31661.21%
COF221021P000750002022-06-17 1:13PM EDT2022-10-212.351.551.700.00-5957.24%
COF221118P000750002022-06-27 9:59AM EDT2022-11-182.352.102.250.00-2656.12%
COF221216P000750002022-06-21 2:24PM EDT2022-12-163.212.402.550.00-2753.53%
COF230120P000750002021-07-09 9:42AM EDT2023-01-202.300.000.000.00-25512.50%
COF240119P000750002022-05-05 11:31AM EDT2024-01-194.704.805.300.00-55139.05%