Italia markets closed
Dow Jones
31.266,82 -171,44 (-0,55%) Nasdaq
11.327,51 -197,05 (-1,71%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0536 -0,0050 (-0,47%) BTC-EUR
19.687,09 -160,90 (-0,81%) CMC Crypto 200
451,15 +1,09 (+0,24%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221021C00075000 | 2022-06-22 9:59AM EDT | 2022-10-21 | 32.40 | 36.90 | 37.50 | 0.00 | - | - | 1 | 57.37% |
| COF230120C00075000 | 2021-07-30 3:32PM EDT | 2023-01-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COF240119C00075000 | 2022-06-02 10:55AM EDT | 2024-01-19 | 55.00 | 41.90 | 42.50 | 0.00 | - | 4 | 5 | 43.95% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220701P00075000 | 2022-06-28 9:44AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 103 | 158.59% |
| COF220708P00075000 | 2022-06-28 10:41AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 12 | 101.17% |
| COF220715P00075000 | 2022-06-23 11:12AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 78.91% |
| COF220916P00075000 | 2022-06-21 9:31AM EDT | 2022-09-16 | 1.50 | 1.00 | 1.15 | 0.00 | - | 3 | 16 | 61.21% |
| COF221021P00075000 | 2022-06-17 1:13PM EDT | 2022-10-21 | 2.35 | 1.55 | 1.70 | 0.00 | - | 5 | 9 | 57.24% |
| COF221118P00075000 | 2022-06-27 9:59AM EDT | 2022-11-18 | 2.35 | 2.10 | 2.25 | 0.00 | - | 2 | 6 | 56.12% |
| COF221216P00075000 | 2022-06-21 2:24PM EDT | 2022-12-16 | 3.21 | 2.40 | 2.55 | 0.00 | - | 2 | 7 | 53.53% |
| COF230120P00075000 | 2021-07-09 9:42AM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| COF240119P00075000 | 2022-05-05 11:31AM EDT | 2024-01-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 5 | 51 | 39.05% |
© 2022 Yahoo. Tutti i diritti riservati.
