Italia markets open in 6 hours 50 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230217C000750002022-12-19 10:31AM EST2023-02-1716.4027.0027.900.00--40.00%
COF230317C000750002023-01-04 12:52PM EST2023-03-1723.5346.4047.400.00-1084.52%
COF230616C000750002023-01-25 10:48AM EST2023-06-1635.4047.4048.600.00-1161.52%
COF230915C000750002023-01-25 12:00PM EST2023-09-1541.0048.3049.300.00--953.13%
COF240119C000750002023-02-03 11:49AM EST2024-01-1950.7049.8051.00+16.90+50.00%310650.23%
COF250117C000750002023-01-26 10:48AM EST2025-01-1748.0052.7054.400.00-1246.38%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P000750002023-01-05 10:47AM EST2023-02-100.650.000.450.00--20210.94%
COF230217P000750002023-01-27 11:14AM EST2023-02-170.030.000.050.00-1630101.56%
COF230224P000750002023-02-01 1:08PM EST2023-02-240.050.000.150.00-273092.19%
COF230303P000750002023-01-24 11:13AM EST2023-03-030.130.000.300.00-2286.72%
COF230317P000750002023-02-03 10:17AM EST2023-03-170.150.000.15+0.05+50.00%1001,29263.48%
COF230616P000750002023-02-01 12:13PM EST2023-06-160.750.300.950.00-61,67654.44%
COF230915P000750002023-01-26 9:30AM EST2023-09-151.401.101.300.00-1245.11%
COF240119P000750002023-02-02 10:21AM EST2024-01-192.002.102.350.00-318842.40%
COF250117P000750002023-02-01 12:12PM EST2025-01-175.004.404.900.00-512138.00%