Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221021C00075000 | 2022-06-22 9:59AM EDT | 2022-10-21 | 32.40 | 34.80 | 35.60 | 0.00 | - | - | 1 | 321.53% |
| COF221216C00075000 | 2022-08-10 12:06PM EDT | 2022-12-16 | 39.90 | 33.90 | 34.40 | 0.00 | - | - | 1 | 143.64% |
| COF230120C00075000 | 2021-07-30 3:32PM EDT | 2023-01-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COF240119C00075000 | 2022-09-07 2:01PM EDT | 2024-01-19 | 37.00 | 30.00 | 31.00 | 0.00 | - | 1 | 6 | 46.77% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221007P00075000 | 2022-09-30 3:45PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 42 | 167.97% |
| COF221014P00075000 | 2022-09-26 3:02PM EDT | 2022-10-14 | 0.48 | 0.00 | 0.30 | 0.00 | - | - | 1 | 88.48% |
| COF221021P00075000 | 2022-10-05 11:09AM EDT | 2022-10-21 | 0.17 | 0.05 | 0.40 | 0.00 | - | 2 | 95 | 71.48% |
| COF221028P00075000 | 2022-10-03 10:59AM EDT | 2022-10-28 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 4 | 69.92% |
| COF221104P00075000 | 2022-10-06 9:30AM EDT | 2022-11-04 | 0.70 | 0.35 | 0.80 | -0.55 | -44.00% | 7 | 10 | 64.06% |
| COF221118P00075000 | 2022-10-05 3:44PM EDT | 2022-11-18 | 0.95 | 1.05 | 1.15 | 0.00 | - | 15 | 408 | 63.01% |
| COF221216P00075000 | 2022-10-03 9:45AM EDT | 2022-12-16 | 2.16 | 1.60 | 1.75 | 0.00 | - | 5 | 191 | 56.26% |
| COF230120P00075000 | 2021-07-09 9:42AM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| COF230317P00075000 | 2022-10-06 10:10AM EDT | 2023-03-17 | 3.45 | 3.40 | 3.70 | +0.25 | +7.81% | 2 | 925 | 50.66% |
| COF230616P00075000 | 2022-10-04 11:08AM EDT | 2023-06-16 | 4.60 | 4.90 | 5.10 | 0.00 | - | 5 | 37 | 47.02% |
| COF240119P00075000 | 2022-10-05 3:18PM EDT | 2024-01-19 | 7.11 | 7.30 | 7.70 | 0.00 | - | 7 | 175 | 42.73% |
| COF250117P00075000 | 2022-10-05 10:57AM EDT | 2025-01-17 | 10.25 | 10.30 | 10.90 | 0.00 | - | 2 | 54 | 39.33% |
© 2022 Yahoo. Tutti i diritti riservati.
