Italia Markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,32-0,07 (-0,08%)
Al 12:51PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C000750002020-11-03 10:11AM EST2020-12-0414.800.000.000.00-100.00%
COF201218C000750002020-11-09 2:17PM EST2020-12-1814.800.000.000.00-2200.00%
COF210115C000750002020-11-10 2:47PM EST2021-01-1513.930.000.000.00-1000.00%
COF210319C000750002020-11-10 10:23AM EST2021-03-1916.500.000.000.00-500.00%
COF210618C000750002020-10-23 12:27PM EST2021-06-1812.410.000.000.00-200.00%
COF220121C000750002020-11-10 11:45AM EST2022-01-2120.320.000.000.00-500.00%
COF230120C000750002020-11-09 11:04AM EST2023-01-2026.070.000.000.00-2000.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201211P000750002020-11-10 2:27PM EST2020-12-110.910.000.000.00-4025.00%
COF201218P000750002020-11-10 3:18PM EST2020-12-181.180.000.000.00-85025.00%
COF210115P000750002020-11-10 3:06PM EST2021-01-152.180.000.000.00-17012.50%
COF210319P000750002020-11-10 3:46PM EST2021-03-194.050.000.000.00-1106.25%
COF210618P000750002020-11-03 10:09AM EST2021-06-185.650.000.000.00-206.25%
COF220121P000750002020-11-10 11:18AM EST2022-01-219.350.000.000.00-503.13%
COF230120P000750002020-10-26 1:33PM EST2023-01-2017.300.000.000.00--03.13%