Italia markets close in 18 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,96-1,98 (-2,00%)
Al 11:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221021C000750002022-06-22 9:59AM EDT2022-10-2132.4034.8035.600.00--1321.53%
COF221216C000750002022-08-10 12:06PM EDT2022-12-1639.9033.9034.400.00--1143.64%
COF230120C000750002021-07-30 3:32PM EDT2023-01-2086.000.000.000.00-2220.00%
COF240119C000750002022-09-07 2:01PM EDT2024-01-1937.0030.0031.000.00-1646.77%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007P000750002022-09-30 3:45PM EDT2022-10-070.100.000.150.00-1042167.97%
COF221014P000750002022-09-26 3:02PM EDT2022-10-140.480.000.300.00--188.48%
COF221021P000750002022-10-05 11:09AM EDT2022-10-210.170.050.400.00-29571.48%
COF221028P000750002022-10-03 10:59AM EDT2022-10-280.550.350.600.00-2469.92%
COF221104P000750002022-10-06 9:30AM EDT2022-11-040.700.350.80-0.55-44.00%71064.06%
COF221118P000750002022-10-05 3:44PM EDT2022-11-180.951.051.150.00-1540863.01%
COF221216P000750002022-10-03 9:45AM EDT2022-12-162.161.601.750.00-519156.26%
COF230120P000750002021-07-09 9:42AM EDT2023-01-202.300.000.000.00-25512.50%
COF230317P000750002022-10-06 10:10AM EDT2023-03-173.453.403.70+0.25+7.81%292550.66%
COF230616P000750002022-10-04 11:08AM EDT2023-06-164.604.905.100.00-53747.02%
COF240119P000750002022-10-05 3:18PM EDT2024-01-197.117.307.700.00-717542.73%
COF250117P000750002022-10-05 10:57AM EDT2025-01-1710.2510.3010.900.00-25439.33%