COF - Capital One Financial Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609C000800002023-05-19 11:56AM EDT2023-06-0917.600.000.000.00-100.00%
COF230616C000800002023-05-22 3:57PM EDT2023-06-1620.040.000.000.00-500.00%
COF230623C000800002023-05-26 9:30AM EDT2023-06-2321.150.000.000.00-100.00%
COF230721C000800002023-06-01 1:02PM EDT2023-07-2127.610.000.000.00--00.00%
COF230915C000800002023-06-02 2:59PM EDT2023-09-1532.050.000.000.00-100.00%
COF231215C000800002023-05-15 10:57AM EDT2023-12-1515.910.000.000.00-100.00%
COF240119C000800002023-06-01 2:01PM EDT2024-01-1931.400.000.000.00-500.00%
COF240621C000800002023-05-23 10:12AM EDT2024-06-2130.380.000.000.00-100.00%
COF250117C000800002023-06-05 2:34PM EDT2025-01-1738.650.000.000.00-200.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609P000800002023-05-23 12:09PM EDT2023-06-090.150.000.000.00-10050.00%
COF230616P000800002023-06-06 3:33PM EDT2023-06-160.050.000.000.00-20050.00%
COF230623P000800002023-06-01 2:43PM EDT2023-06-230.110.000.000.00-7025.00%
COF230630P000800002023-06-06 3:16PM EDT2023-06-300.050.000.000.00-10025.00%
COF230707P000800002023-05-31 10:50AM EDT2023-07-070.390.000.000.00--025.00%
COF230721P000800002023-06-06 3:51PM EDT2023-07-210.200.000.000.00-7025.00%
COF230915P000800002023-06-06 10:41AM EDT2023-09-150.950.000.000.00-1012.50%
COF231215P000800002023-06-05 9:42AM EDT2023-12-152.550.000.000.00-1012.50%
COF240119P000800002023-06-06 2:14PM EDT2024-01-192.600.000.000.00-3012.50%
COF240621P000800002023-06-06 12:46PM EDT2024-06-214.400.000.000.00-506.25%
COF250117P000800002023-05-30 12:29PM EDT2025-01-178.200.000.000.00-106.25%