Italia markets open in 8 hours 49 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230217C000800002023-02-02 1:45PM EST2023-02-1742.0041.1042.200.00-350113.97%
COF230317C000800002023-02-02 9:33AM EST2023-03-1740.0041.5042.700.00-5179.59%
COF230616C000800002023-02-01 11:35AM EST2023-06-1637.5042.6043.800.00-94856.52%
COF230915C000800002023-01-25 12:00PM EST2023-09-1536.9043.9044.900.00--2751.02%
COF240119C000800002023-01-31 10:14AM EST2024-01-1940.4945.5046.700.00-123650.32%
COF250117C000800002023-01-27 11:30AM EST2025-01-1745.8949.5050.500.00-23444.73%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P000800002023-01-27 10:02AM EST2023-02-100.050.000.500.00-163172.66%
COF230217P000800002023-02-01 3:18PM EST2023-02-170.050.000.050.00-481,01985.94%
COF230224P000800002023-02-01 1:08PM EST2023-02-240.050.000.200.00-616382.03%
COF230317P000800002023-02-03 2:36PM EST2023-03-170.100.050.15-0.05-33.33%757657.42%
COF230616P000800002023-02-02 9:31AM EST2023-06-160.850.650.950.00-256648.19%
COF230915P000800002023-01-26 10:30AM EST2023-09-151.901.501.700.00-10843.09%
COF240119P000800002023-01-31 12:03PM EST2024-01-192.922.702.950.00-43,71240.76%
COF250117P000800002023-01-26 3:25PM EST2025-01-176.305.305.800.00-13836.66%