Italia markets close in 2 hours 18 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
98,94-0,93 (-0,93%)
Alla chiusura: 04:00PM EDT
98,80 -0,14 (-0,14%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221118C000800002022-09-21 2:39PM EDT2022-11-1823.300.000.000.00-120.00%
COF221216C000800002022-09-08 12:04PM EDT2022-12-1626.900.000.000.00-130.00%
COF230120C000800002021-07-01 10:08AM EDT2023-01-2078.5080.2584.200.00-226486.04%
COF230616C000800002022-09-23 1:40PM EDT2023-06-1620.800.000.000.00-1350.00%
COF240119C000800002022-10-04 3:17PM EDT2024-01-1928.850.000.000.00-1250.00%
COF250117C000800002022-10-04 3:17PM EDT2025-01-1732.570.000.000.00-1260.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007P000800002022-10-03 3:01PM EDT2022-10-070.030.000.000.00-52050.00%
COF221014P000800002022-10-03 3:56PM EDT2022-10-140.200.000.000.00-6625.00%
COF221021P000800002022-10-05 11:09AM EDT2022-10-210.300.000.000.00-335825.00%
COF221028P000800002022-10-05 3:58PM EDT2022-10-280.600.000.000.00-207125.00%
COF221104P000800002022-10-05 3:01PM EDT2022-11-040.850.000.000.00-13312.50%
COF221111P000800002022-10-05 2:53PM EDT2022-11-111.210.000.000.00-151512.50%
COF221118P000800002022-10-05 3:02PM EDT2022-11-181.350.000.000.00-411,45912.50%
COF221216P000800002022-10-05 11:13AM EDT2022-12-162.250.000.000.00-743112.50%
COF230120P000800002020-12-04 4:14PM EDT2023-01-2014.0011.3512.100.00-111104.04%
COF230317P000800002022-10-05 3:31PM EDT2023-03-174.200.000.000.00-41396.25%
COF230616P000800002022-10-04 11:39AM EDT2023-06-165.800.000.000.00-36406.25%
COF240119P000800002022-10-04 1:16PM EDT2024-01-198.700.000.000.00-81043.13%
COF250117P000800002022-10-05 2:10PM EDT2025-01-1711.800.000.000.00-10103.13%