Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221118C00080000 | 2022-09-21 2:39PM EDT | 2022-11-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COF221216C00080000 | 2022-09-08 12:04PM EDT | 2022-12-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF230120C00080000 | 2021-07-01 10:08AM EDT | 2023-01-20 | 78.50 | 80.25 | 84.20 | 0.00 | - | 2 | 26 | 486.04% |
| COF230616C00080000 | 2022-09-23 1:40PM EDT | 2023-06-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| COF240119C00080000 | 2022-10-04 3:17PM EDT | 2024-01-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COF250117C00080000 | 2022-10-04 3:17PM EDT | 2025-01-17 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221007P00080000 | 2022-10-03 3:01PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| COF221014P00080000 | 2022-10-03 3:56PM EDT | 2022-10-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| COF221021P00080000 | 2022-10-05 11:09AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 25.00% |
| COF221028P00080000 | 2022-10-05 3:58PM EDT | 2022-10-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 25.00% |
| COF221104P00080000 | 2022-10-05 3:01PM EDT | 2022-11-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| COF221111P00080000 | 2022-10-05 2:53PM EDT | 2022-11-11 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| COF221118P00080000 | 2022-10-05 3:02PM EDT | 2022-11-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 1,459 | 12.50% |
| COF221216P00080000 | 2022-10-05 11:13AM EDT | 2022-12-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 431 | 12.50% |
| COF230120P00080000 | 2020-12-04 4:14PM EDT | 2023-01-20 | 14.00 | 11.35 | 12.10 | 0.00 | - | 1 | 11 | 104.04% |
| COF230317P00080000 | 2022-10-05 3:31PM EDT | 2023-03-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 6.25% |
| COF230616P00080000 | 2022-10-04 11:39AM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 6.25% |
| COF240119P00080000 | 2022-10-04 1:16PM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 3.13% |
| COF250117P00080000 | 2022-10-05 2:10PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
