Italia markets open in 5 hours 9 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
89,70+4,06 (+4,74%)
Alla chiusura: 4:00PM EST

89,70 0,00 (0,00%)
Dopo ore: 5:01PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C000800002020-12-01 3:19PM EST2020-12-0410.209.0010.55+0.22+2.20%22769.92%
COF201211C000800002020-12-01 3:19PM EST2020-12-1110.438.9511.20+3.68+54.52%21054.64%
COF201218C000800002020-12-01 3:07PM EST2020-12-1810.629.9510.40+3.20+43.13%11,57350.54%
COF201224C000800002020-11-24 10:27AM EST2020-12-2412.7010.2510.900.00-3852.73%
COF210115C000800002020-12-01 3:01PM EST2021-01-1512.4011.6512.00+4.05+48.50%211,41450.00%
COF210319C000800002020-11-30 12:46PM EST2021-03-1912.1813.8014.200.00-432446.23%
COF210618C000800002020-11-23 1:44PM EST2021-06-1814.2016.0016.700.00-808445.01%
COF220121C000800002020-11-25 2:46PM EST2022-01-2120.2019.9020.350.00-165141.90%
COF230120C000800002020-11-23 10:49AM EST2023-01-2022.5523.3526.750.00-4744.35%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000800002020-12-01 11:37AM EST2020-12-040.050.000.06-0.05-50.00%148560.16%
COF201211P000800002020-12-01 11:35AM EST2020-12-110.320.190.36-0.23-41.82%16550.39%
COF201218P000800002020-12-01 2:01PM EST2020-12-180.530.460.63-0.82-60.74%371,32248.83%
COF201224P000800002020-11-30 3:50PM EST2020-12-241.720.251.040.00-31249.95%
COF201231P000800002020-12-01 3:05PM EST2020-12-311.120.931.42-0.52-31.71%103749.41%
COF210108P000800002020-12-01 11:19AM EST2021-01-081.71--+1.71---0.00%
COF210115P000800002020-12-01 3:36PM EST2021-01-152.011.942.06-0.99-33.00%691,99347.49%
COF210319P000800002020-12-01 3:02PM EST2021-03-194.034.154.35-1.37-25.37%147045.33%
COF210618P000800002020-11-30 3:22PM EST2021-06-187.506.406.650.00-1018543.51%
COF220121P000800002020-11-30 10:44AM EST2022-01-2111.2510.1010.500.00-415941.48%
COF230120P000800002020-09-20 11:00PM EST2023-01-2021.0018.6023.500.00--1053.13%