Italia markets open in 8 hours 49 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0792 -0,0119 (-1,09%) BTC-EUR
21.306,91 -566,86 (-2,59%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230217C00080000 | 2023-02-02 1:45PM EST | 2023-02-17 | 42.00 | 41.10 | 42.20 | 0.00 | - | 35 | 0 | 113.97% |
| COF230317C00080000 | 2023-02-02 9:33AM EST | 2023-03-17 | 40.00 | 41.50 | 42.70 | 0.00 | - | 5 | 1 | 79.59% |
| COF230616C00080000 | 2023-02-01 11:35AM EST | 2023-06-16 | 37.50 | 42.60 | 43.80 | 0.00 | - | 9 | 48 | 56.52% |
| COF230915C00080000 | 2023-01-25 12:00PM EST | 2023-09-15 | 36.90 | 43.90 | 44.90 | 0.00 | - | - | 27 | 51.02% |
| COF240119C00080000 | 2023-01-31 10:14AM EST | 2024-01-19 | 40.49 | 45.50 | 46.70 | 0.00 | - | 1 | 236 | 50.32% |
| COF250117C00080000 | 2023-01-27 11:30AM EST | 2025-01-17 | 45.89 | 49.50 | 50.50 | 0.00 | - | 2 | 34 | 44.73% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210P00080000 | 2023-01-27 10:02AM EST | 2023-02-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 172.66% |
| COF230217P00080000 | 2023-02-01 3:18PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 1,019 | 85.94% |
| COF230224P00080000 | 2023-02-01 1:08PM EST | 2023-02-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 63 | 82.03% |
| COF230317P00080000 | 2023-02-03 2:36PM EST | 2023-03-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 576 | 57.42% |
| COF230616P00080000 | 2023-02-02 9:31AM EST | 2023-06-16 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 566 | 48.19% |
| COF230915P00080000 | 2023-01-26 10:30AM EST | 2023-09-15 | 1.90 | 1.50 | 1.70 | 0.00 | - | 10 | 8 | 43.09% |
| COF240119P00080000 | 2023-01-31 12:03PM EST | 2024-01-19 | 2.92 | 2.70 | 2.95 | 0.00 | - | 4 | 3,712 | 40.76% |
| COF250117P00080000 | 2023-01-26 3:25PM EST | 2025-01-17 | 6.30 | 5.30 | 5.80 | 0.00 | - | 1 | 38 | 36.66% |
© 2023 Yahoo. Tutti i diritti riservati.
