COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609C00080000 | 2023-05-19 11:56AM EDT | 2023-06-09 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230616C00080000 | 2023-05-22 3:57PM EDT | 2023-06-16 | 20.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF230623C00080000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230721C00080000 | 2023-06-01 1:02PM EDT | 2023-07-21 | 27.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF230915C00080000 | 2023-06-02 2:59PM EDT | 2023-09-15 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF231215C00080000 | 2023-05-15 10:57AM EDT | 2023-12-15 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240119C00080000 | 2023-06-01 2:01PM EDT | 2024-01-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF240621C00080000 | 2023-05-23 10:12AM EDT | 2024-06-21 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250117C00080000 | 2023-06-05 2:34PM EDT | 2025-01-17 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609P00080000 | 2023-05-23 12:09PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COF230616P00080000 | 2023-06-06 3:33PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COF230623P00080000 | 2023-06-01 2:43PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COF230630P00080000 | 2023-06-06 3:16PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COF230707P00080000 | 2023-05-31 10:50AM EDT | 2023-07-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COF230721P00080000 | 2023-06-06 3:51PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COF230915P00080000 | 2023-06-06 10:41AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF231215P00080000 | 2023-06-05 9:42AM EDT | 2023-12-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240119P00080000 | 2023-06-06 2:14PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF240621P00080000 | 2023-06-06 12:46PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF250117P00080000 | 2023-05-30 12:29PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.