Italia markets close in 48 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,75+2,15 (+1,96%)
Al 10:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220916C000800002022-05-20 12:10PM EDT2022-09-1634.0028.3030.700.00-220.00%
COF221118C000800002022-04-18 12:50PM EDT2022-11-1857.8037.2038.000.00--173.22%
COF230120C000800002021-07-01 10:08AM EDT2023-01-2078.5080.2584.200.00-226267.09%
COF240119C000800002022-06-22 10:47AM EDT2024-01-1935.5538.9040.300.00-13444.12%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701P000800002022-06-23 2:01PM EDT2022-07-010.100.000.200.00-6568152.73%
COF220708P000800002022-06-24 2:46PM EDT2022-07-080.120.000.150.00-101088.28%
COF220715P000800002022-06-22 2:32PM EDT2022-07-150.420.050.300.00-15778.61%
COF220819P000800002022-06-21 12:23PM EDT2022-08-191.500.700.850.00-41061.72%
COF220916P000800002022-06-27 2:30PM EDT2022-09-161.501.201.350.00-16956.81%
COF221021P000800002022-06-28 10:12AM EDT2022-10-211.851.902.00-1.45-43.94%18453.85%
COF221118P000800002022-06-23 2:38PM EDT2022-11-184.002.502.700.00-41353.15%
COF221216P000800002022-06-24 3:59PM EDT2022-12-163.412.853.100.00-2651.00%
COF230120P000800002020-12-04 4:14PM EDT2023-01-2014.0011.3512.100.00-11186.97%
COF240119P000800002022-06-22 9:34AM EDT2024-01-198.897.007.400.00-241741.08%