Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916C00080000 | 2022-05-20 12:10PM EDT | 2022-09-16 | 34.00 | 28.30 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| COF221118C00080000 | 2022-04-18 12:50PM EDT | 2022-11-18 | 57.80 | 37.20 | 38.00 | 0.00 | - | - | 1 | 73.22% |
| COF230120C00080000 | 2021-07-01 10:08AM EDT | 2023-01-20 | 78.50 | 80.25 | 84.20 | 0.00 | - | 2 | 26 | 267.09% |
| COF240119C00080000 | 2022-06-22 10:47AM EDT | 2024-01-19 | 35.55 | 38.90 | 40.30 | 0.00 | - | 1 | 34 | 44.12% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220701P00080000 | 2022-06-23 2:01PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.20 | 0.00 | - | 65 | 68 | 152.73% |
| COF220708P00080000 | 2022-06-24 2:46PM EDT | 2022-07-08 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 88.28% |
| COF220715P00080000 | 2022-06-22 2:32PM EDT | 2022-07-15 | 0.42 | 0.05 | 0.30 | 0.00 | - | 1 | 57 | 78.61% |
| COF220819P00080000 | 2022-06-21 12:23PM EDT | 2022-08-19 | 1.50 | 0.70 | 0.85 | 0.00 | - | 4 | 10 | 61.72% |
| COF220916P00080000 | 2022-06-27 2:30PM EDT | 2022-09-16 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 69 | 56.81% |
| COF221021P00080000 | 2022-06-28 10:12AM EDT | 2022-10-21 | 1.85 | 1.90 | 2.00 | -1.45 | -43.94% | 1 | 84 | 53.85% |
| COF221118P00080000 | 2022-06-23 2:38PM EDT | 2022-11-18 | 4.00 | 2.50 | 2.70 | 0.00 | - | 4 | 13 | 53.15% |
| COF221216P00080000 | 2022-06-24 3:59PM EDT | 2022-12-16 | 3.41 | 2.85 | 3.10 | 0.00 | - | 2 | 6 | 51.00% |
| COF230120P00080000 | 2020-12-04 4:14PM EDT | 2023-01-20 | 14.00 | 11.35 | 12.10 | 0.00 | - | 1 | 11 | 86.97% |
| COF240119P00080000 | 2022-06-22 9:34AM EDT | 2024-01-19 | 8.89 | 7.00 | 7.40 | 0.00 | - | 24 | 17 | 41.08% |
© 2022 Yahoo. Tutti i diritti riservati.
