Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.812,70 -593,33 (-0,98%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00080000 | 2024-01-09 12:29PM EDT | 2024-06-21 | 53.70 | 54.10 | 57.80 | 0.00 | - | 2 | 10 | 0.00% |
| COF250117C00080000 | 2024-04-08 2:31PM EDT | 2025-01-17 | 66.24 | 66.60 | 70.40 | 0.00 | - | 1 | 42 | 54.52% |
| COF260116C00080000 | 2023-10-13 1:04PM EDT | 2026-01-16 | 28.17 | 33.40 | 35.90 | 0.00 | - | - | 1 | 0.00% |
| COF261218C00080000 | 2024-02-16 3:10PM EDT | 2026-12-18 | 66.20 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 18.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00080000 | 2024-04-11 11:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 192 | 85.89% |
| COF240719P00080000 | 2024-03-05 4:54PM EDT | 2024-07-19 | 0.01 | 0.10 | 0.25 | 0.00 | - | - | 3 | 58.40% |
| COF240920P00080000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 142 | 53.32% |
| COF241220P00080000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 0.99 | 0.05 | 2.80 | 0.00 | - | 55 | 75 | 51.16% |
| COF250117P00080000 | 2024-03-20 3:25PM EDT | 2025-01-17 | 1.15 | 0.55 | 1.30 | 0.00 | - | 2 | 386 | 47.39% |
| COF250620P00080000 | 2024-02-20 1:31PM EDT | 2025-06-20 | 2.12 | 1.60 | 3.00 | 0.00 | - | - | 1 | 46.86% |
| COF260116P00080000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 2.95 | 2.40 | 3.00 | 0.00 | - | 1 | 6 | 38.28% |
| COF260618P00080000 | 2024-03-21 9:30AM EDT | 2026-06-18 | 3.60 | 3.80 | 4.40 | 0.00 | - | - | 2 | 38.68% |
| COF261218P00080000 | 2024-04-04 12:59PM EDT | 2026-12-18 | 4.55 | 3.90 | 5.50 | 0.00 | - | 7 | 7 | 37.60% |
© 2024 Yahoo. Tutti i diritti riservati.