Italia markets open in 8 hours 39 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0799 -0,0112 (-1,03%) BTC-EUR
21.287,63 -561,59 (-2,57%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230217C00085000 | 2023-02-02 1:45PM EST | 2023-02-17 | 37.00 | 36.10 | 37.20 | 0.00 | - | 80 | 0 | 99.41% |
| COF230303C00085000 | 2023-01-25 12:13PM EST | 2023-03-03 | 29.17 | 36.20 | 37.50 | 0.00 | - | - | 0 | 77.93% |
| COF230317C00085000 | 2023-01-24 1:40PM EST | 2023-03-17 | 23.65 | 36.60 | 37.50 | 0.00 | - | 2 | 180 | 68.70% |
| COF230616C00085000 | 2023-01-26 12:46PM EST | 2023-06-16 | 32.00 | 38.10 | 39.00 | 0.00 | - | 4 | 156 | 52.91% |
| COF230915C00085000 | 2023-01-19 9:54AM EST | 2023-09-15 | 17.44 | 39.60 | 40.50 | 0.00 | - | - | 2 | 51.00% |
| COF240119C00085000 | 2023-01-06 3:56PM EST | 2024-01-19 | 22.40 | 41.50 | 42.50 | 0.00 | - | 1 | 15 | 48.02% |
| COF250117C00085000 | 2023-01-04 11:31AM EST | 2025-01-17 | 28.10 | 45.20 | 47.50 | 0.00 | - | 1 | 4 | 44.95% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210P00085000 | 2023-01-19 3:09PM EST | 2023-02-10 | 0.80 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 125.39% |
| COF230217P00085000 | 2023-02-01 12:01PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 2,743 | 80.86% |
| COF230224P00085000 | 2023-01-25 1:05PM EST | 2023-02-24 | 0.19 | 0.00 | 0.25 | 0.00 | - | 9 | 10 | 73.83% |
| COF230317P00085000 | 2023-02-03 3:27PM EST | 2023-03-17 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 9 | 5,345 | 53.03% |
| COF230616P00085000 | 2023-02-03 11:26AM EST | 2023-06-16 | 1.04 | 1.05 | 1.20 | +0.04 | +4.00% | 6 | 327 | 45.04% |
| COF230915P00085000 | 2023-02-02 9:30AM EST | 2023-09-15 | 2.25 | 2.00 | 2.20 | 0.00 | - | 50 | 284 | 41.25% |
| COF240119P00085000 | 2023-01-31 12:06PM EST | 2024-01-19 | 3.70 | 3.40 | 3.70 | 0.00 | - | 123 | 508 | 39.39% |
| COF250117P00085000 | 2023-01-25 10:00AM EST | 2025-01-17 | 9.10 | 6.40 | 6.90 | 0.00 | - | 20 | 503 | 35.63% |
© 2023 Yahoo. Tutti i diritti riservati.
