Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,00 +153,20 (+0,40%) Nasdaq
15.939,04 +327,28 (+2,10%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,63 +0,06 (+0,07%) Bitcoin EUR
59.668,70 -685,56 (-1,14%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00085000 | 2024-03-08 2:45PM EDT | 2024-06-21 | 53.90 | 57.00 | 60.40 | 0.00 | - | 1 | 4 | 0.00% |
| COF240920C00085000 | 2024-01-11 12:11PM EDT | 2024-09-20 | 45.75 | 50.40 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| COF250117C00085000 | 2024-01-19 1:17PM EDT | 2025-01-17 | 45.70 | 54.70 | 56.70 | 0.00 | - | 1 | 14 | 0.00% |
| COF260116C00085000 | 2024-02-16 11:40AM EDT | 2026-01-16 | 59.00 | 57.00 | 59.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00085000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 223 | 60.06% |
| COF240920P00085000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 65 | 47.80% |
| COF241220P00085000 | 2024-04-12 9:56AM EDT | 2024-12-20 | 1.15 | 0.05 | 2.90 | 0.00 | - | 5 | 14 | 56.60% |
| COF250117P00085000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 1.30 | 0.20 | 1.20 | 0.00 | - | 323 | 633 | 42.58% |
| COF250321P00085000 | 2024-04-19 1:37PM EDT | 2025-03-21 | 1.50 | 1.05 | 1.40 | 0.00 | - | 5 | 5 | 39.71% |
| COF250620P00085000 | 2024-03-28 12:33PM EDT | 2025-06-20 | 1.90 | 1.70 | 2.00 | 0.00 | - | 2 | 30 | 38.45% |
| COF260116P00085000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.60 | 0.00 | - | 200 | 255 | 37.22% |
| COF261218P00085000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 5.50 | 5.40 | 7.90 | 0.00 | - | - | 1 | 39.89% |
© 2024 Yahoo. Tutti i diritti riservati.