Italia markets close in 6 hours 5 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,05-2,07 (-2,18%)
Alla chiusura: 04:00PM EDT
93,47 +0,42 (+0,45%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF231020C000850002023-08-24 11:47AM EDT2023-10-2017.7013.7014.100.00-75122.12%
COF231117C000850002023-09-15 3:04PM EDT2023-11-1720.400.000.000.00-100.00%
COF231215C000850002023-08-31 9:56AM EDT2023-12-1520.5014.1014.500.00-11661.62%
COF240119C000850002023-10-02 10:04AM EDT2024-01-1915.500.000.000.00-2800.00%
COF240315C000850002023-09-11 10:57AM EDT2024-03-1520.500.000.000.00-100.00%
COF240621C000850002023-08-17 3:07PM EDT2024-06-2126.7024.8025.600.00-1270.63%
COF250117C000850002023-09-28 3:29PM EDT2025-01-1723.100.000.000.00-900.00%
COF260116C000850002023-09-27 1:25PM EDT2026-01-1626.000.000.000.00-1100.00%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF231006P000850002023-10-03 11:29AM EDT2023-10-060.050.000.000.00-1025.00%
COF231013P000850002023-10-03 3:55PM EDT2023-10-130.210.000.000.00-22012.50%
COF231020P000850002023-10-03 3:51PM EDT2023-10-200.550.000.000.00-31012.50%
COF231027P000850002023-10-03 2:18PM EDT2023-10-271.200.000.000.00-406.25%
COF231117P000850002023-10-03 3:55PM EDT2023-11-172.050.000.000.00-1906.25%
COF231215P000850002023-10-03 3:55PM EDT2023-12-152.900.000.000.00-4406.25%
COF240119P000850002023-10-03 1:04PM EDT2024-01-193.680.000.000.00-303.13%
COF240216P000850002023-10-03 9:36AM EDT2024-02-164.260.000.000.00-2703.13%
COF240315P000850002023-09-27 3:35PM EDT2024-03-154.210.000.000.00-103.13%
COF240621P000850002023-09-27 1:18PM EDT2024-06-215.950.000.000.00-103.13%
COF250117P000850002023-09-26 2:20PM EDT2025-01-178.200.000.000.00-201.56%
COF260116P000850002023-09-26 9:45AM EDT2026-01-1611.330.000.000.00--01.56%