Italia markets close in 44 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,82+2,22 (+2,02%)
Al 10:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701C000850002022-06-23 11:55AM EDT2022-07-0118.6726.7027.800.00-11167.77%
COF220729C000850002022-06-27 12:21PM EDT2022-07-2926.2427.2028.500.00-1073.24%
COF220916C000850002022-04-13 10:00AM EDT2022-09-1648.3033.3035.100.00-3396.84%
COF221118C000850002022-06-27 3:35PM EDT2022-11-1828.4030.0030.800.00-61052.25%
COF230120C000850002020-11-30 10:49AM EDT2023-01-2021.3026.0527.300.00-5523.84%
COF240119C000850002022-06-22 10:47AM EDT2024-01-1932.0535.6036.800.00-101542.88%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701P000850002022-06-28 10:03AM EDT2022-07-010.010.000.15-0.06-85.71%12123.05%
COF220708P000850002022-06-23 2:58PM EDT2022-07-080.350.050.150.00-3477.34%
COF220715P000850002022-06-24 10:50AM EDT2022-07-150.330.100.400.00-216270.70%
COF220729P000850002022-06-17 2:20PM EDT2022-07-291.400.300.850.00-1163.18%
COF220819P000850002022-06-27 3:50PM EDT2022-08-191.351.051.150.00-54357.91%
COF220916P000850002022-06-27 10:58AM EDT2022-09-162.051.651.850.00-121053.83%
COF221021P000850002022-06-23 1:56PM EDT2022-10-214.402.502.700.00-111751.49%
COF221118P000850002022-06-27 2:49PM EDT2022-11-183.633.203.400.00-413750.57%
COF221216P000850002022-06-24 12:21PM EDT2022-12-164.203.703.900.00-14449.50%
COF230120P000850002021-07-19 3:59PM EDT2023-01-203.900.000.000.00-3126.25%
COF240119P000850002022-06-23 12:22PM EDT2024-01-1911.008.308.900.00-111440.26%