Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220701C00085000 | 2022-06-23 11:55AM EDT | 2022-07-01 | 18.67 | 26.70 | 27.80 | 0.00 | - | 1 | 1 | 167.77% |
| COF220729C00085000 | 2022-06-27 12:21PM EDT | 2022-07-29 | 26.24 | 27.20 | 28.50 | 0.00 | - | 1 | 0 | 73.24% |
| COF220916C00085000 | 2022-04-13 10:00AM EDT | 2022-09-16 | 48.30 | 33.30 | 35.10 | 0.00 | - | 3 | 3 | 96.84% |
| COF221118C00085000 | 2022-06-27 3:35PM EDT | 2022-11-18 | 28.40 | 30.00 | 30.80 | 0.00 | - | 6 | 10 | 52.25% |
| COF230120C00085000 | 2020-11-30 10:49AM EDT | 2023-01-20 | 21.30 | 26.05 | 27.30 | 0.00 | - | 5 | 5 | 23.84% |
| COF240119C00085000 | 2022-06-22 10:47AM EDT | 2024-01-19 | 32.05 | 35.60 | 36.80 | 0.00 | - | 10 | 15 | 42.88% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220701P00085000 | 2022-06-28 10:03AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.15 | -0.06 | -85.71% | 1 | 2 | 123.05% |
| COF220708P00085000 | 2022-06-23 2:58PM EDT | 2022-07-08 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 77.34% |
| COF220715P00085000 | 2022-06-24 10:50AM EDT | 2022-07-15 | 0.33 | 0.10 | 0.40 | 0.00 | - | 2 | 162 | 70.70% |
| COF220729P00085000 | 2022-06-17 2:20PM EDT | 2022-07-29 | 1.40 | 0.30 | 0.85 | 0.00 | - | 1 | 1 | 63.18% |
| COF220819P00085000 | 2022-06-27 3:50PM EDT | 2022-08-19 | 1.35 | 1.05 | 1.15 | 0.00 | - | 5 | 43 | 57.91% |
| COF220916P00085000 | 2022-06-27 10:58AM EDT | 2022-09-16 | 2.05 | 1.65 | 1.85 | 0.00 | - | 1 | 210 | 53.83% |
| COF221021P00085000 | 2022-06-23 1:56PM EDT | 2022-10-21 | 4.40 | 2.50 | 2.70 | 0.00 | - | 11 | 17 | 51.49% |
| COF221118P00085000 | 2022-06-27 2:49PM EDT | 2022-11-18 | 3.63 | 3.20 | 3.40 | 0.00 | - | 4 | 137 | 50.57% |
| COF221216P00085000 | 2022-06-24 12:21PM EDT | 2022-12-16 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 44 | 49.50% |
| COF230120P00085000 | 2021-07-19 3:59PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| COF240119P00085000 | 2022-06-23 12:22PM EDT | 2024-01-19 | 11.00 | 8.30 | 8.90 | 0.00 | - | 1 | 114 | 40.26% |
© 2022 Yahoo. Tutti i diritti riservati.
