COF - Capital One Financial Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609C000850002023-05-30 2:53PM EDT2023-06-0919.8125.2026.300.00-215110.35%
COF230616C000850002023-06-02 11:00AM EDT2023-06-1625.0625.5026.30+7.66+44.02%622,22785.64%
COF230721C000850002023-05-25 11:44AM EDT2023-07-2116.3026.2027.400.00-17361.45%
COF230915C000850002023-06-01 3:15PM EDT2023-09-1526.3027.5028.30+2.00+8.23%114551.27%
COF231215C000850002023-06-02 2:24PM EDT2023-12-1530.0729.5030.40+8.97+42.51%11550.07%
COF240119C000850002023-06-02 12:13PM EDT2024-01-1931.0030.6031.40+8.20+35.96%15850.31%
COF240621C000850002023-05-18 12:09PM EDT2024-06-2121.8733.1034.400.00-2248.18%
COF250117C000850002023-05-24 10:14AM EDT2025-01-1728.2035.8037.600.00-11446.31%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609P000850002023-06-02 3:18PM EDT2023-06-090.040.000.10-0.20-83.33%2084.77%
COF230616P000850002023-06-02 2:20PM EDT2023-06-160.100.050.15-0.03-23.08%634,79366.21%
COF230623P000850002023-06-02 10:35AM EDT2023-06-230.150.050.20-0.08-34.78%25656.06%
COF230630P000850002023-06-01 3:58PM EDT2023-06-300.330.050.600.00-204157.67%
COF230707P000850002023-06-01 10:21AM EDT2023-07-070.450.100.650.00-1253.13%
COF230721P000850002023-06-02 1:47PM EDT2023-07-210.400.400.55-0.40-50.00%1216048.88%
COF230915P000850002023-06-02 2:49PM EDT2023-09-151.591.551.65-0.54-25.35%872,41945.09%
COF231215P000850002023-06-02 10:07AM EDT2023-12-153.403.103.30-0.70-17.07%210842.29%
COF240119P000850002023-06-02 3:51PM EDT2024-01-193.693.603.90-2.41-39.51%31,00241.72%
COF240621P000850002023-06-02 1:53PM EDT2024-06-215.765.406.10-1.04-15.29%210339.59%
COF250117P000850002023-05-25 3:29PM EDT2025-01-1710.408.008.200.00-24188037.06%