Italia markets open in 8 hours 39 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230217C000850002023-02-02 1:45PM EST2023-02-1737.0036.1037.200.00-80099.41%
COF230303C000850002023-01-25 12:13PM EST2023-03-0329.1736.2037.500.00--077.93%
COF230317C000850002023-01-24 1:40PM EST2023-03-1723.6536.6037.500.00-218068.70%
COF230616C000850002023-01-26 12:46PM EST2023-06-1632.0038.1039.000.00-415652.91%
COF230915C000850002023-01-19 9:54AM EST2023-09-1517.4439.6040.500.00--251.00%
COF240119C000850002023-01-06 3:56PM EST2024-01-1922.4041.5042.500.00-11548.02%
COF250117C000850002023-01-04 11:31AM EST2025-01-1728.1045.2047.500.00-1444.95%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P000850002023-01-19 3:09PM EST2023-02-100.800.000.150.00-710125.39%
COF230217P000850002023-02-01 12:01PM EST2023-02-170.050.000.100.00-222,74380.86%
COF230224P000850002023-01-25 1:05PM EST2023-02-240.190.000.250.00-91073.83%
COF230317P000850002023-02-03 3:27PM EST2023-03-170.170.100.20-0.03-15.00%95,34553.03%
COF230616P000850002023-02-03 11:26AM EST2023-06-161.041.051.20+0.04+4.00%632745.04%
COF230915P000850002023-02-02 9:30AM EST2023-09-152.252.002.200.00-5028441.25%
COF240119P000850002023-01-31 12:06PM EST2024-01-193.703.403.700.00-12350839.39%
COF250117P000850002023-01-25 10:00AM EST2025-01-179.106.406.900.00-2050335.63%