Italia markets close in 6 hours 5 minutes
FTSE MIB
27.420,53 -61,68 (-0,22%) Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
88,73 -0,50 (-0,56%) Bitcoin EUR
26.259,89 -54,75 (-0,21%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231020C00085000 | 2023-08-24 11:47AM EDT | 2023-10-20 | 17.70 | 13.70 | 14.10 | 0.00 | - | 7 | 5 | 122.12% |
| COF231117C00085000 | 2023-09-15 3:04PM EDT | 2023-11-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF231215C00085000 | 2023-08-31 9:56AM EDT | 2023-12-15 | 20.50 | 14.10 | 14.50 | 0.00 | - | 1 | 16 | 61.62% |
| COF240119C00085000 | 2023-10-02 10:04AM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COF240315C00085000 | 2023-09-11 10:57AM EDT | 2024-03-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240621C00085000 | 2023-08-17 3:07PM EDT | 2024-06-21 | 26.70 | 24.80 | 25.60 | 0.00 | - | 1 | 2 | 70.63% |
| COF250117C00085000 | 2023-09-28 3:29PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COF260116C00085000 | 2023-09-27 1:25PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231006P00085000 | 2023-10-03 11:29AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF231013P00085000 | 2023-10-03 3:55PM EDT | 2023-10-13 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COF231020P00085000 | 2023-10-03 3:51PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| COF231027P00085000 | 2023-10-03 2:18PM EDT | 2023-10-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COF231117P00085000 | 2023-10-03 3:55PM EDT | 2023-11-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COF231215P00085000 | 2023-10-03 3:55PM EDT | 2023-12-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| COF240119P00085000 | 2023-10-03 1:04PM EDT | 2024-01-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COF240216P00085000 | 2023-10-03 9:36AM EDT | 2024-02-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| COF240315P00085000 | 2023-09-27 3:35PM EDT | 2024-03-15 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240621P00085000 | 2023-09-27 1:18PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF250117P00085000 | 2023-09-26 2:20PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COF260116P00085000 | 2023-09-26 9:45AM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
