Italia markets close in 2 hours 10 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
98,94-0,93 (-0,93%)
Alla chiusura: 04:00PM EDT
98,80 -0,14 (-0,14%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007C000850002022-09-22 10:22AM EDT2022-10-0713.000.000.000.00--10.00%
COF221021C000850002022-09-26 2:14PM EDT2022-10-218.940.000.000.00-1250.00%
COF221028C000850002022-10-05 11:03AM EDT2022-10-2814.200.000.000.00-110.00%
COF221104C000850002022-10-03 2:32PM EDT2022-11-0412.920.000.000.00-65520.00%
COF221118C000850002022-09-26 2:25PM EDT2022-11-1810.470.000.000.00-10220.00%
COF221216C000850002022-09-27 1:04PM EDT2022-12-1610.970.000.000.00-1501510.00%
COF230120C000850002020-11-30 10:49AM EDT2023-01-2021.3026.0527.300.00-5596.36%
COF230317C000850002022-09-15 11:32AM EDT2023-03-1723.200.000.000.00--110.00%
COF230616C000850002022-09-29 3:13PM EDT2023-06-1618.300.000.000.00--100.00%
COF240119C000850002022-09-12 3:18PM EDT2024-01-1934.400.000.000.00-5150.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007P000850002022-10-05 3:58PM EDT2022-10-070.050.000.000.00-121750.00%
COF221014P000850002022-09-29 10:21AM EDT2022-10-141.350.000.000.00-334625.00%
COF221021P000850002022-10-05 12:56PM EDT2022-10-210.500.000.000.00-640412.50%
COF221028P000850002022-10-05 3:08PM EDT2022-10-281.030.000.000.00-27812.50%
COF221104P000850002022-10-04 9:55AM EDT2022-11-041.450.000.000.00-1512.50%
COF221111P000850002022-10-03 9:59AM EDT2022-11-112.980.000.000.00--112.50%
COF221118P000850002022-10-05 3:34PM EDT2022-11-182.030.000.000.00-942512.50%
COF221216P000850002022-10-05 2:17PM EDT2022-12-163.020.000.000.00-14376.25%
COF230120P000850002021-07-19 3:59PM EDT2023-01-203.900.000.000.00-3126.25%
COF230317P000850002022-09-30 12:28PM EDT2023-03-177.150.000.000.00-2666.25%
COF230616P000850002022-09-29 10:14AM EDT2023-06-169.450.000.000.00-10233.13%
COF240119P000850002022-09-30 2:19PM EDT2024-01-1912.000.000.000.00-1804053.13%
COF250117P000850002022-09-23 1:31PM EDT2025-01-1715.000.000.000.00-3003003.13%