Italia markets open in 4 hours 49 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
89,70+4,06 (+4,74%)
Alla chiusura: 4:00PM EST

89,70 0,00 (0,00%)
Dopo ore: 5:01PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C000850002020-12-01 9:36AM EST2020-12-044.154.705.20+1.00+31.75%56351.37%
COF201211C000850002020-12-01 9:42AM EST2020-12-114.655.405.85+1.72+58.70%31950.59%
COF201218C000850002020-12-01 1:18PM EST2020-12-186.626.056.30+3.12+89.14%51,65445.95%
COF201224C000850002020-11-19 3:15PM EST2020-12-243.906.406.850.00-3746.63%
COF201231C000850002020-11-30 2:11PM EST2020-12-315.456.757.350.00-193446.34%
COF210115C000850002020-12-01 1:06PM EST2021-01-158.608.008.30+2.48+40.52%141,46046.17%
COF210319C000850002020-12-01 3:48PM EST2021-03-1910.9510.6010.95+2.80+34.36%5140844.38%
COF210618C000850002020-12-01 11:11AM EST2021-06-1813.3113.1013.55+2.20+19.80%1011343.09%
COF220121C000850002020-11-25 9:44AM EST2022-01-2117.2717.1018.050.00-2523242.25%
COF230120C000850002020-11-30 9:49AM EST2023-01-2021.3020.7523.250.00-5541.48%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000850002020-12-01 3:41PM EST2020-12-040.270.210.30-1.12-80.58%1840951.76%
COF201211P000850002020-12-01 3:34PM EST2020-12-110.840.810.97-0.95-53.07%201946.68%
COF201218P000850002020-12-01 3:41PM EST2020-12-181.551.441.54-1.41-47.64%4681345.02%
COF201224P000850002020-12-01 1:05PM EST2020-12-241.811.721.98-2.84-61.08%12444.46%
COF201231P000850002020-11-30 3:10PM EST2020-12-313.501.812.470.00-22544.39%
COF210108P000850002020-11-30 12:59PM EST2021-01-083.80--+3.80---0.00%
COF210115P000850002020-12-01 1:32PM EST2021-01-153.253.253.50-1.70-34.34%261,97545.30%
COF210319P000850002020-12-01 12:13PM EST2021-03-196.005.856.15-1.45-19.46%1427243.85%
COF210618P000850002020-11-30 2:57PM EST2021-06-189.558.358.650.00-1315542.31%
COF220121P000850002020-11-30 3:18PM EST2022-01-2113.7312.2012.850.00-1411940.89%
COF230120P000850002020-11-11 12:15PM EST2023-01-2019.6514.6517.750.00-15839.87%