Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230331C00086000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 5.60 | 6.20 | 6.60 | 0.00 | - | - | 4 | 53.91% |
COF230421C00086000 | 2023-03-27 11:52AM EDT | 2023-04-21 | 7.90 | 8.10 | 8.30 | 0.00 | - | 1 | 19 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230331P00086000 | 2023-03-27 11:51AM EDT | 2023-03-31 | 0.50 | 0.25 | 0.35 | 0.00 | - | 94 | 98 | 55.57% |
COF230406P00086000 | 2023-03-27 11:36AM EDT | 2023-04-06 | 1.05 | 0.70 | 0.80 | 0.00 | - | 89 | 232 | 49.12% |
COF230414P00086000 | 2023-03-27 2:05PM EDT | 2023-04-14 | 1.60 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 48.27% |
COF230421P00086000 | 2023-03-28 9:33AM EDT | 2023-04-21 | 2.20 | 1.80 | 1.95 | -0.10 | -4.35% | 1 | 44 | 46.78% |
COF230428P00086000 | 2023-03-27 10:55AM EDT | 2023-04-28 | 3.19 | 2.60 | 2.90 | 0.00 | - | 2 | 16 | 50.02% |