Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
92,21+0,82 (+0,90%)
Al 11:30AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:86.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C000860002020-12-03 9:44AM EST2020-12-045.355.706.10-0.35-6.14%10540.00%
COF201211C000860002020-12-03 9:30AM EST2020-12-116.206.306.50+0.65+11.71%11337.01%
COF201218C000860002020-12-02 2:30PM EST2020-12-186.506.907.100.00-4640.82%
COF201224C000860002020-11-20 3:59PM EST2020-12-242.867.257.550.00-2841.65%
COF201231C000860002020-11-24 10:00AM EST2020-12-317.847.708.150.00-101343.56%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000860002020-12-03 9:30AM EST2020-12-040.110.060.11-0.09-45.00%212058.20%
COF201211P000860002020-12-03 10:28AM EST2020-12-110.710.540.64-0.10-12.35%52547.90%
COF201218P000860002020-12-02 12:54PM EST2020-12-181.471.061.230.00-92246.95%
COF201224P000860002020-12-02 2:55PM EST2020-12-241.641.511.730.00-1347.14%
COF201231P000860002020-12-03 10:51AM EST2020-12-312.071.892.13-0.36-14.81%2645.78%
COF210108P000860002020-12-03 10:44AM EST2021-01-082.742.562.90-0.66-19.41%2448.24%