Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324C00089000 | 2023-03-21 10:45AM EDT | 2023-03-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF230331C00089000 | 2023-03-22 3:45PM EDT | 2023-03-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324P00089000 | 2023-03-22 3:45PM EDT | 2023-03-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
COF230331P00089000 | 2023-03-22 1:21PM EDT | 2023-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
COF230406P00089000 | 2023-03-22 2:35PM EDT | 2023-04-06 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
COF230414P00089000 | 2023-03-22 3:34PM EDT | 2023-04-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |