Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230922P00089000 | 2023-09-14 10:32AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 103.91% |
COF231006P00089000 | 2023-09-20 9:37AM EDT | 2023-10-06 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 36.91% |
COF231013P00089000 | 2023-09-15 11:30AM EDT | 2023-10-13 | 0.22 | 0.35 | 0.45 | 0.00 | - | - | 1 | 35.60% |
COF231027P00089000 | 2023-09-08 10:24AM EDT | 2023-10-27 | 1.20 | 0.85 | 1.05 | 0.00 | - | 5 | 5 | 36.69% |