Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,04-0,84 (-0,86%)
Al 12:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230929C000900002023-09-21 12:18PM EDT2023-09-299.807.107.400.00--1853.13%
COF231020C000900002023-09-22 3:06PM EDT2023-10-209.308.208.400.00-3440.11%
COF231117C000900002023-09-22 10:05AM EDT2023-11-1710.909.709.900.00-14120740.16%
COF231215C000900002023-08-24 1:14PM EDT2023-12-1515.2011.4011.700.00-116343.74%
COF240119C000900002023-09-20 10:07AM EDT2024-01-1916.3012.1012.300.00-199639.60%
COF240216C000900002023-09-06 2:32PM EDT2024-02-1616.4012.9013.100.00-332239.16%
COF240315C000900002023-09-13 2:18PM EDT2024-03-1515.3013.4013.700.00-6638.31%
COF240621C000900002023-09-15 1:32PM EDT2024-06-2120.6015.9016.200.00-1538.71%
COF250117C000900002023-09-19 2:35PM EDT2025-01-1723.4719.9020.300.00-121338.99%
COF260116C000900002023-09-11 10:18AM EDT2026-01-1628.0024.2025.000.00--038.06%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230929P000900002023-09-26 9:37AM EDT2023-09-290.100.000.10+0.02+25.00%213344.73%
COF231006P000900002023-09-26 11:46AM EDT2023-10-060.260.250.35-0.04-13.33%126036.82%
COF231013P000900002023-09-19 11:40AM EDT2023-10-130.250.550.650.00-202235.16%
COF231020P000900002023-09-26 11:40AM EDT2023-10-200.800.800.90+0.08+11.11%763833.72%
COF231027P000900002023-09-25 12:15PM EDT2023-10-271.301.401.500.00-12837.09%
COF231117P000900002023-09-26 12:07PM EDT2023-11-172.302.302.35+0.25+12.20%6683236.05%
COF231215P000900002023-09-26 11:38AM EDT2023-12-153.103.103.20+0.25+8.77%5148134.67%
COF240119P000900002023-09-26 12:09PM EDT2024-01-194.054.004.20+0.30+8.00%192,03834.20%
COF240216P000900002023-09-19 3:33PM EDT2024-02-163.364.805.000.00-22,03434.38%
COF240315P000900002023-09-25 12:56PM EDT2024-03-154.905.205.400.00-911433.12%
COF240621P000900002023-09-12 1:08PM EDT2024-06-215.827.007.200.00-787432.36%
COF250117P000900002023-09-25 11:02AM EDT2025-01-179.809.7010.000.00-3031.10%
COF260116P000900002023-09-26 9:45AM EDT2026-01-1613.1012.8014.40+1.30+11.02%360031.53%