Italia markets close in 12 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,95+1,35 (+1,23%)
Al 11:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701C000900002022-06-22 9:44AM EDT2022-07-0116.0021.7022.500.00--1174.90%
COF220715C000900002022-06-21 9:39AM EDT2022-07-1519.6022.1022.500.00-41486.67%
COF220729C000900002022-06-27 9:57AM EDT2022-07-2921.3922.3023.600.00-3374.29%
COF221216C000900002022-06-23 12:04PM EDT2022-12-1620.1026.6027.300.00--151.54%
COF230120C000900002021-06-02 1:17PM EDT2023-01-2078.9168.5071.950.00-126219.24%
COF240119C000900002022-06-24 2:24PM EDT2024-01-1931.8532.7033.700.00-13143.83%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701P000900002022-06-17 3:47PM EDT2022-07-010.530.000.350.00-1012112.11%
COF220708P000900002022-06-23 12:36PM EDT2022-07-080.750.050.200.00-1463.67%
COF220715P000900002022-06-27 12:46PM EDT2022-07-150.370.200.400.00-131,32558.79%
COF220722P000900002022-06-24 9:56AM EDT2022-07-221.000.550.700.00-101259.08%
COF220729P000900002022-06-27 10:48AM EDT2022-07-291.050.601.050.00-101156.20%
COF220819P000900002022-06-27 9:56AM EDT2022-08-191.951.551.650.00-26553.42%
COF220916P000900002022-06-27 3:14PM EDT2022-09-162.752.352.500.00-438750.17%
COF221021P000900002022-06-23 2:12PM EDT2022-10-215.803.303.600.00-1211749.28%
COF221118P000900002022-06-23 2:38PM EDT2022-11-186.504.204.500.00-22248.93%
COF221216P000900002022-06-27 2:26PM EDT2022-12-165.204.705.000.00-32347.07%
COF230120P000900002021-06-30 10:05AM EDT2023-01-204.152.693.600.00-55136.89%
COF240119P000900002022-06-24 11:40AM EDT2024-01-1910.609.9010.400.00-117238.56%