Italia markets open in 8 hours 3 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0794 -0,0117 (-1,07%) BTC-EUR
21.288,86 -481,15 (-2,21%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210C00090000 | 2023-02-03 12:08PM EST | 2023-02-10 | 32.00 | 31.00 | 31.90 | +32.00 | - | 6 | 0 | 84.38% |
| COF230217C00090000 | 2023-02-02 1:54PM EST | 2023-02-17 | 31.70 | 31.10 | 31.90 | 0.00 | - | 490 | 0 | 70.70% |
| COF230317C00090000 | 2023-02-01 2:33PM EST | 2023-03-17 | 24.15 | 31.80 | 32.50 | 0.00 | - | 2 | 339 | 61.72% |
| COF230616C00090000 | 2023-02-02 11:11AM EST | 2023-06-16 | 34.45 | 33.60 | 34.50 | 0.00 | - | 2 | 108 | 52.83% |
| COF230915C00090000 | 2023-01-26 12:27PM EST | 2023-09-15 | 30.10 | 35.50 | 36.00 | 0.00 | - | - | 4 | 47.47% |
| COF240119C00090000 | 2023-01-27 10:30AM EST | 2024-01-19 | 34.44 | 37.80 | 38.60 | 0.00 | - | 5 | 202 | 46.44% |
| COF250117C00090000 | 2023-01-27 10:30AM EST | 2025-01-17 | 39.02 | 41.90 | 43.60 | 0.00 | - | 5 | 37 | 42.95% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210P00090000 | 2023-02-01 1:56PM EST | 2023-02-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 38 | 122.27% |
| COF230217P00090000 | 2023-02-02 2:01PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 2,114 | 73.05% |
| COF230224P00090000 | 2023-02-03 2:41PM EST | 2023-02-24 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 75 | 63.48% |
| COF230303P00090000 | 2023-01-30 10:41AM EST | 2023-03-03 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 22 | 60.16% |
| COF230317P00090000 | 2023-02-02 3:53PM EST | 2023-03-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 396 | 4,932 | 52.25% |
| COF230616P00090000 | 2023-02-03 3:03PM EST | 2023-06-16 | 1.47 | 1.40 | 1.60 | +0.07 | +5.00% | 4 | 3,347 | 42.68% |
| COF230915P00090000 | 2023-01-27 3:49PM EST | 2023-09-15 | 2.90 | 2.60 | 2.80 | 0.00 | - | 2 | 923 | 39.39% |
| COF240119P00090000 | 2023-02-01 9:43AM EST | 2024-01-19 | 5.30 | 4.20 | 4.60 | 0.00 | - | 5 | 740 | 38.11% |
| COF250117P00090000 | 2023-01-31 2:57PM EST | 2025-01-17 | 8.20 | 7.60 | 8.20 | 0.00 | - | 40 | 512 | 34.76% |
© 2023 Yahoo. Tutti i diritti riservati.
