Italia markets open in 8 hours 3 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210C000900002023-02-03 12:08PM EST2023-02-1032.0031.0031.90+32.00-6084.38%
COF230217C000900002023-02-02 1:54PM EST2023-02-1731.7031.1031.900.00-490070.70%
COF230317C000900002023-02-01 2:33PM EST2023-03-1724.1531.8032.500.00-233961.72%
COF230616C000900002023-02-02 11:11AM EST2023-06-1634.4533.6034.500.00-210852.83%
COF230915C000900002023-01-26 12:27PM EST2023-09-1530.1035.5036.000.00--447.47%
COF240119C000900002023-01-27 10:30AM EST2024-01-1934.4437.8038.600.00-520246.44%
COF250117C000900002023-01-27 10:30AM EST2025-01-1739.0241.9043.600.00-53742.95%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P000900002023-02-01 1:56PM EST2023-02-100.050.000.350.00-2538122.27%
COF230217P000900002023-02-02 2:01PM EST2023-02-170.050.000.150.00-352,11473.05%
COF230224P000900002023-02-03 2:41PM EST2023-02-240.050.050.200.00-67563.48%
COF230303P000900002023-01-30 10:41AM EST2023-03-030.200.100.350.00-22260.16%
COF230317P000900002023-02-02 3:53PM EST2023-03-170.300.200.450.00-3964,93252.25%
COF230616P000900002023-02-03 3:03PM EST2023-06-161.471.401.60+0.07+5.00%43,34742.68%
COF230915P000900002023-01-27 3:49PM EST2023-09-152.902.602.800.00-292339.39%
COF240119P000900002023-02-01 9:43AM EST2024-01-195.304.204.600.00-574038.11%
COF250117P000900002023-01-31 2:57PM EST2025-01-178.207.608.200.00-4051234.76%