Italia markets close in 8 hours 1 minute
FTSE MIB
34.125,35 +185,60 (+0,55%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
60.177,97 +277,29 (+0,46%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00090000 | 2024-04-08 12:35PM EDT | 2024-06-21 | 54.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240920C00090000 | 2023-12-28 3:47PM EDT | 2024-09-20 | 45.00 | 48.80 | 52.90 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00090000 | 2024-04-17 11:12AM EDT | 2025-01-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF260116C00090000 | 2024-01-24 10:57AM EDT | 2026-01-16 | 49.55 | 53.50 | 55.50 | 0.00 | - | 1 | 39 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00090000 | 2024-03-13 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 106.54% |
| COF240621P00090000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COF240920P00090000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF241220P00090000 | 2024-04-19 11:54AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF250117P00090000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF250321P00090000 | 2024-04-24 3:01PM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF250620P00090000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF260116P00090000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF261218P00090000 | 2024-02-12 11:29AM EDT | 2026-12-18 | 7.43 | 4.00 | 9.00 | 0.00 | - | 1 | 24 | 38.86% |
© 2024 Yahoo. Tutti i diritti riservati.