Italia markets close in 1 hour 44 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,90-1,04 (-1,05%)
Al 09:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007C000900002022-10-04 3:07PM EDT2022-10-079.246.008.800.00-28127.34%
COF221014C000900002022-09-27 12:48PM EDT2022-10-144.400.000.000.00-7180.00%
COF221021C000900002022-10-05 9:43AM EDT2022-10-219.208.209.600.00-143958.86%
COF221118C000900002022-09-30 3:11PM EDT2022-11-188.100.000.000.00-4450.00%
COF221216C000900002022-09-30 3:28PM EDT2022-12-169.1411.6012.700.00-2549.06%
COF230120C000900002021-06-02 1:17PM EDT2023-01-2078.9168.5071.950.00-126386.87%
COF230317C000900002022-10-04 12:00PM EDT2023-03-1717.000.000.000.00-1290.00%
COF230616C000900002022-07-11 2:40PM EDT2023-06-1626.4029.0030.000.00--1382.75%
COF240119C000900002022-10-04 3:13PM EDT2024-01-1922.9521.1022.500.00-42843.38%
COF250117C000900002022-10-04 3:13PM EDT2025-01-1727.350.000.000.00-1200.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007P000900002022-10-04 2:23PM EDT2022-10-070.200.050.100.00-2216265.23%
COF221014P000900002022-10-05 3:48PM EDT2022-10-140.500.450.950.00-1213554.79%
COF221021P000900002022-10-06 9:30AM EDT2022-10-211.150.901.45+0.15+15.00%115,69550.05%
COF221028P000900002022-10-05 3:59PM EDT2022-10-281.770.000.000.00-22,04716,2306.25%
COF221104P000900002022-10-05 3:09PM EDT2022-11-042.242.003.000.00-21152.05%
COF221111P000900002022-09-30 9:30AM EDT2022-11-114.530.000.000.00-116.25%
COF221118P000900002022-10-05 2:24PM EDT2022-11-183.172.853.900.00-3342,06550.70%
COF221216P000900002022-10-05 9:30AM EDT2022-12-164.604.105.000.00-11,19450.38%
COF230120P000900002021-06-30 10:05AM EDT2023-01-204.152.693.600.00-55133.75%
COF230317P000900002022-10-05 9:30AM EDT2023-03-177.500.000.000.00-28183.13%
COF230616P000900002022-10-03 2:06PM EDT2023-06-1610.200.000.000.00-201513.13%
COF240119P000900002022-09-23 2:41PM EDT2024-01-1914.360.000.000.00-55501.56%
COF250117P000900002022-10-05 9:30AM EDT2025-01-1716.000.000.000.00-13521.56%