Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00090000 | 2023-12-28 3:47PM EDT | 2024-09-20 | 45.00 | 48.80 | 52.90 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00090000 | 2024-07-22 2:45PM EDT | 2025-01-17 | 57.19 | 59.00 | 62.60 | 0.00 | - | 1 | 201 | 51.54% |
| COF260116C00090000 | 2024-01-24 10:57AM EDT | 2026-01-16 | 49.55 | 53.50 | 55.50 | 0.00 | - | 1 | 39 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00090000 | 2024-07-16 12:20PM EDT | 2024-09-20 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 136 | 85.16% |
| COF241220P00090000 | 2024-07-22 11:11AM EDT | 2024-12-20 | 0.43 | 0.00 | 2.40 | 0.00 | - | 6 | 24 | 53.88% |
| COF250117P00090000 | 2024-07-24 11:15AM EDT | 2025-01-17 | 1.10 | 0.10 | 2.55 | 0.00 | - | 28 | 912 | 50.55% |
| COF250321P00090000 | 2024-07-22 9:42AM EDT | 2025-03-21 | 0.85 | 0.00 | 2.80 | 0.00 | - | 3 | 261 | 52.81% |
| COF250620P00090000 | 2024-07-09 9:37AM EDT | 2025-06-20 | 1.60 | 0.85 | 1.75 | 0.00 | - | 2 | 17 | 39.49% |
| COF260116P00090000 | 2024-07-15 10:47AM EDT | 2026-01-16 | 2.65 | 1.90 | 2.80 | 0.00 | - | 2 | 626 | 35.10% |
| COF261218P00090000 | 2024-05-16 9:44AM EDT | 2026-12-18 | 5.50 | 3.80 | 8.10 | 0.00 | - | 1 | 24 | 39.95% |
© 2024 Yahoo. Tutti i diritti riservati.