Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220701C00090000 | 2022-06-22 9:44AM EDT | 2022-07-01 | 16.00 | 21.70 | 22.50 | 0.00 | - | - | 1 | 174.90% |
| COF220715C00090000 | 2022-06-21 9:39AM EDT | 2022-07-15 | 19.60 | 22.10 | 22.50 | 0.00 | - | 4 | 14 | 86.67% |
| COF220729C00090000 | 2022-06-27 9:57AM EDT | 2022-07-29 | 21.39 | 22.30 | 23.60 | 0.00 | - | 3 | 3 | 74.29% |
| COF221216C00090000 | 2022-06-23 12:04PM EDT | 2022-12-16 | 20.10 | 26.60 | 27.30 | 0.00 | - | - | 1 | 51.54% |
| COF230120C00090000 | 2021-06-02 1:17PM EDT | 2023-01-20 | 78.91 | 68.50 | 71.95 | 0.00 | - | 1 | 26 | 219.24% |
| COF240119C00090000 | 2022-06-24 2:24PM EDT | 2024-01-19 | 31.85 | 32.70 | 33.70 | 0.00 | - | 1 | 31 | 43.83% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220701P00090000 | 2022-06-17 3:47PM EDT | 2022-07-01 | 0.53 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 112.11% |
| COF220708P00090000 | 2022-06-23 12:36PM EDT | 2022-07-08 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 63.67% |
| COF220715P00090000 | 2022-06-27 12:46PM EDT | 2022-07-15 | 0.37 | 0.20 | 0.40 | 0.00 | - | 13 | 1,325 | 58.79% |
| COF220722P00090000 | 2022-06-24 9:56AM EDT | 2022-07-22 | 1.00 | 0.55 | 0.70 | 0.00 | - | 10 | 12 | 59.08% |
| COF220729P00090000 | 2022-06-27 10:48AM EDT | 2022-07-29 | 1.05 | 0.60 | 1.05 | 0.00 | - | 10 | 11 | 56.20% |
| COF220819P00090000 | 2022-06-27 9:56AM EDT | 2022-08-19 | 1.95 | 1.55 | 1.65 | 0.00 | - | 2 | 65 | 53.42% |
| COF220916P00090000 | 2022-06-27 3:14PM EDT | 2022-09-16 | 2.75 | 2.35 | 2.50 | 0.00 | - | 4 | 387 | 50.17% |
| COF221021P00090000 | 2022-06-23 2:12PM EDT | 2022-10-21 | 5.80 | 3.30 | 3.60 | 0.00 | - | 12 | 117 | 49.28% |
| COF221118P00090000 | 2022-06-23 2:38PM EDT | 2022-11-18 | 6.50 | 4.20 | 4.50 | 0.00 | - | 2 | 22 | 48.93% |
| COF221216P00090000 | 2022-06-27 2:26PM EDT | 2022-12-16 | 5.20 | 4.70 | 5.00 | 0.00 | - | 3 | 23 | 47.07% |
| COF230120P00090000 | 2021-06-30 10:05AM EDT | 2023-01-20 | 4.15 | 2.69 | 3.60 | 0.00 | - | 5 | 51 | 36.89% |
| COF240119P00090000 | 2022-06-24 11:40AM EDT | 2024-01-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 1 | 172 | 38.56% |
© 2022 Yahoo. Tutti i diritti riservati.
