Italia markets close in 5 hours 11 minutes
FTSE MIB
26.346,11 -177,22 (-0,67%) Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
70,43 -0,47 (-0,66%) Bitcoin EUR
25.381,01 -561,17 (-2,16%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324C00092000 | 2023-03-21 3:12PM EDT | 2023-03-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| COF230331C00092000 | 2023-03-22 3:56PM EDT | 2023-03-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 1.56% |
| COF230406C00092000 | 2023-03-22 1:12PM EDT | 2023-04-06 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 1.56% |
| COF230414C00092000 | 2023-03-22 3:44PM EDT | 2023-04-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| COF230428C00092000 | 2023-03-16 12:52PM EDT | 2023-04-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324P00092000 | 2023-03-22 3:31PM EDT | 2023-03-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
| COF230331P00092000 | 2023-03-22 3:55PM EDT | 2023-03-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 0.00% |
| COF230406P00092000 | 2023-03-22 3:08PM EDT | 2023-04-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| COF230414P00092000 | 2023-03-22 2:16PM EDT | 2023-04-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| COF230428P00092000 | 2023-03-20 9:38AM EDT | 2023-04-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
