Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF231013C00092000 | 2023-09-25 9:53AM EDT | 2023-10-13 | 6.69 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 39.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230929P00092000 | 2023-09-26 10:27AM EDT | 2023-09-29 | 0.07 | 0.10 | 0.15 | 0.00 | - | 40 | 83 | 37.60% |
COF231006P00092000 | 2023-09-26 9:46AM EDT | 2023-10-06 | 0.30 | 0.45 | 0.55 | -0.06 | -16.67% | 9 | 28 | 33.84% |
COF231013P00092000 | 2023-09-26 10:40AM EDT | 2023-10-13 | 0.75 | 0.85 | 0.95 | -0.15 | -16.67% | 1 | 237 | 33.11% |
COF231020P00092000 | 2023-09-25 12:32PM EDT | 2023-10-20 | 0.99 | 1.20 | 1.30 | 0.00 | - | 13 | 814 | 32.54% |
COF231027P00092000 | 2023-09-26 9:50AM EDT | 2023-10-27 | 1.60 | 1.85 | 2.00 | -0.20 | -11.11% | 1 | 0 | 36.11% |