Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324C00094000 | 2023-03-22 3:46PM EDT | 2023-03-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 116 | 12.50% |
COF230331C00094000 | 2023-03-22 3:55PM EDT | 2023-03-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 105 | 96 | 6.25% |
COF230406C00094000 | 2023-03-22 3:44PM EDT | 2023-04-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
COF230414C00094000 | 2023-03-22 3:44PM EDT | 2023-04-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 3.13% |
COF230428C00094000 | 2023-03-13 10:06AM EDT | 2023-04-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324P00094000 | 2023-03-22 3:45PM EDT | 2023-03-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 207 | 254 | 0.00% |
COF230331P00094000 | 2023-03-22 3:04PM EDT | 2023-03-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 0.00% |
COF230406P00094000 | 2023-03-22 3:52PM EDT | 2023-04-06 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |