Italia markets open in 8 hours 26 minutes
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0508 -0,0068 (-0,64%) Bitcoin EUR
25.041,37 +111,25 (+0,45%) CMC Crypto 200
562,03 -0,62 (-0,11%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230929C00094000 | 2023-09-21 10:04AM EDT | 2023-09-29 | 6.20 | 1.95 | 2.15 | 0.00 | - | - | 4 | 37.01% |
| COF231020C00094000 | 2023-09-27 1:58PM EDT | 2023-10-20 | 4.25 | 4.10 | 4.30 | -1.22 | -22.30% | 1 | 1 | 36.17% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230929P00094000 | 2023-09-27 2:30PM EDT | 2023-09-29 | 0.49 | 0.45 | 0.55 | +0.15 | +44.12% | 23 | 51 | 33.40% |
| COF231006P00094000 | 2023-09-27 12:02PM EDT | 2023-10-06 | 1.20 | 1.20 | 1.35 | +0.15 | +14.29% | 1 | 67 | 32.08% |
| COF231013P00094000 | 2023-09-27 2:29PM EDT | 2023-10-13 | 1.93 | 1.80 | 1.95 | +0.33 | +20.62% | 2 | 6 | 32.23% |
| COF231020P00094000 | 2023-09-27 1:45PM EDT | 2023-10-20 | 2.75 | 2.30 | 2.40 | +0.74 | +36.82% | 10 | 29 | 31.87% |
| COF231027P00094000 | 2023-09-26 3:52PM EDT | 2023-10-27 | 2.62 | 3.10 | 3.30 | 0.00 | - | 3 | 4 | 36.34% |
| COF231103P00094000 | 2023-09-27 3:25PM EDT | 2023-11-03 | 3.40 | 3.40 | 3.70 | +1.30 | +61.90% | 1 | 1 | 36.15% |
© 2023 Yahoo. Tutti i diritti riservati.
