Italia markets open in 8 hours

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210C000950002023-02-02 1:16PM EST2023-02-1026.7025.6027.000.00-900142.58%
COF230217C000950002023-02-03 11:25AM EST2023-02-1726.8626.2027.10-0.14-0.52%8165075.29%
COF230303C000950002023-01-25 2:07PM EST2023-03-0321.0026.2027.600.00--059.81%
COF230317C000950002023-02-03 11:28AM EST2023-03-1727.6027.0027.90+0.60+2.22%41,39258.50%
COF230616C000950002023-02-03 11:59AM EST2023-06-1629.9029.3029.80+5.40+22.04%21,37948.04%
COF240119C000950002023-01-30 12:18PM EST2024-01-1929.3033.9034.900.00-136745.15%
COF250117C000950002023-01-26 9:34AM EST2025-01-1734.9539.3040.300.00-12442.04%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P000950002023-01-26 10:42AM EST2023-02-100.070.000.150.00-511098.83%
COF230217P000950002023-02-03 2:59PM EST2023-02-170.100.050.10+0.02+25.00%481,30663.67%
COF230224P000950002023-01-27 10:05AM EST2023-02-240.500.050.400.00-1660.64%
COF230303P000950002023-01-25 11:19AM EST2023-03-030.830.000.600.00-12554.74%
COF230317P000950002023-02-02 1:13PM EST2023-03-170.620.350.550.00-106,33250.22%
COF230616P000950002023-02-03 2:21PM EST2023-06-162.052.002.15+0.08+4.06%31,04140.75%
COF230915P000950002023-02-03 9:49AM EST2023-09-153.503.403.70-0.60-14.63%33138.37%
COF240119P000950002023-02-03 1:06PM EST2024-01-195.205.305.60-0.20-3.70%23,08436.74%
COF250117P000950002023-02-01 2:13PM EST2025-01-1710.009.009.400.00-2022433.46%