Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230210C00095000 | 2023-02-02 1:16PM EST | 2023-02-10 | 26.70 | 25.60 | 27.00 | 0.00 | - | 90 | 0 | 142.58% |
COF230217C00095000 | 2023-02-03 11:25AM EST | 2023-02-17 | 26.86 | 26.20 | 27.10 | -0.14 | -0.52% | 81 | 650 | 75.29% |
COF230303C00095000 | 2023-01-25 2:07PM EST | 2023-03-03 | 21.00 | 26.20 | 27.60 | 0.00 | - | - | 0 | 59.81% |
COF230317C00095000 | 2023-02-03 11:28AM EST | 2023-03-17 | 27.60 | 27.00 | 27.90 | +0.60 | +2.22% | 4 | 1,392 | 58.50% |
COF230616C00095000 | 2023-02-03 11:59AM EST | 2023-06-16 | 29.90 | 29.30 | 29.80 | +5.40 | +22.04% | 2 | 1,379 | 48.04% |
COF240119C00095000 | 2023-01-30 12:18PM EST | 2024-01-19 | 29.30 | 33.90 | 34.90 | 0.00 | - | 1 | 367 | 45.15% |
COF250117C00095000 | 2023-01-26 9:34AM EST | 2025-01-17 | 34.95 | 39.30 | 40.30 | 0.00 | - | 1 | 24 | 42.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230210P00095000 | 2023-01-26 10:42AM EST | 2023-02-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 110 | 98.83% |
COF230217P00095000 | 2023-02-03 2:59PM EST | 2023-02-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 48 | 1,306 | 63.67% |
COF230224P00095000 | 2023-01-27 10:05AM EST | 2023-02-24 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 60.64% |
COF230303P00095000 | 2023-01-25 11:19AM EST | 2023-03-03 | 0.83 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 54.74% |
COF230317P00095000 | 2023-02-02 1:13PM EST | 2023-03-17 | 0.62 | 0.35 | 0.55 | 0.00 | - | 10 | 6,332 | 50.22% |
COF230616P00095000 | 2023-02-03 2:21PM EST | 2023-06-16 | 2.05 | 2.00 | 2.15 | +0.08 | +4.06% | 3 | 1,041 | 40.75% |
COF230915P00095000 | 2023-02-03 9:49AM EST | 2023-09-15 | 3.50 | 3.40 | 3.70 | -0.60 | -14.63% | 3 | 31 | 38.37% |
COF240119P00095000 | 2023-02-03 1:06PM EST | 2024-01-19 | 5.20 | 5.30 | 5.60 | -0.20 | -3.70% | 2 | 3,084 | 36.74% |
COF250117P00095000 | 2023-02-01 2:13PM EST | 2025-01-17 | 10.00 | 9.00 | 9.40 | 0.00 | - | 20 | 224 | 33.46% |