Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00095000 | 2023-12-20 2:42PM EDT | 2024-09-20 | 40.00 | 34.80 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00095000 | 2024-02-01 4:59PM EDT | 2025-01-17 | 44.30 | 46.10 | 47.90 | 0.00 | - | 1 | 68 | 0.00% |
| COF250620C00095000 | 2024-02-02 2:07PM EDT | 2025-06-20 | 47.75 | 48.10 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
| COF260116C00095000 | 2024-01-31 4:49PM EDT | 2026-01-16 | 49.69 | 50.60 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00095000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.45 | 0.00 | - | 8 | 94 | 57.62% |
| COF241220P00095000 | 2024-07-15 10:08AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 109 | 47.07% |
| COF250117P00095000 | 2024-07-24 3:34PM EDT | 2025-01-17 | 0.92 | 0.45 | 0.90 | 0.00 | - | 15 | 673 | 42.14% |
| COF250321P00095000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 1.17 | 0.00 | 1.20 | 0.00 | - | 6 | 12 | 38.57% |
| COF250620P00095000 | 2024-07-17 2:54PM EDT | 2025-06-20 | 1.58 | 1.10 | 1.90 | 0.00 | - | 3 | 81 | 36.83% |
| COF260116P00095000 | 2024-07-18 1:56PM EDT | 2026-01-16 | 3.08 | 1.60 | 3.40 | 0.00 | - | 1 | 228 | 34.13% |
| COF260618P00095000 | 2024-02-12 3:45PM EDT | 2026-06-18 | 6.70 | 5.20 | 8.00 | 0.00 | - | - | 2 | 41.28% |
| COF261218P00095000 | 2024-02-20 3:10PM EDT | 2026-12-18 | 8.00 | 5.30 | 9.50 | 0.00 | - | - | 1 | 39.58% |
© 2024 Yahoo. Tutti i diritti riservati.