Italia markets close in 8 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,71+1,11 (+1,02%)
Al 11:22AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701C000950002022-06-16 3:10PM EDT2022-07-019.1016.8017.300.00--3147.36%
COF220715C000950002022-06-21 2:06PM EDT2022-07-1512.6017.4017.900.00-42479.64%
COF220819C000950002022-06-24 10:26AM EDT2022-08-1917.3018.9019.400.00-5559.35%
COF221021C000950002022-06-16 9:34AM EDT2022-10-2115.5021.4022.000.00-262753.36%
COF221118C000950002022-06-21 9:47AM EDT2022-11-1819.7522.3022.900.00-23851.89%
COF221216C000950002022-04-26 11:56AM EDT2022-12-1641.9033.6034.800.00-91992.50%
COF230120C000950002021-05-17 11:58AM EDT2023-01-2068.4569.0073.500.00-131230.45%
COF240119C000950002022-06-14 10:29AM EDT2024-01-1927.7029.8030.500.00-11242.94%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701P000950002022-06-28 10:21AM EDT2022-07-010.070.050.10-0.03-30.00%263274.61%
COF220708P000950002022-06-23 12:04PM EDT2022-07-081.340.100.300.00-22253.61%
COF220715P000950002022-06-27 12:40PM EDT2022-07-150.470.450.55-0.18-27.69%144851.76%
COF220722P000950002022-06-23 12:04PM EDT2022-07-222.750.901.000.00-1252.69%
COF220729P000950002022-06-28 10:48AM EDT2022-07-291.351.151.45-0.11-7.53%11151.64%
COF220819P000950002022-06-27 12:57PM EDT2022-08-192.542.202.350.00-61850.20%
COF220916P000950002022-06-23 1:48PM EDT2022-09-166.203.203.500.00-2671,17948.45%
COF221021P000950002022-06-23 2:38PM EDT2022-10-217.204.404.600.00-416046.34%
COF221118P000950002022-06-24 10:54AM EDT2022-11-185.905.405.700.00-29646.63%
COF221216P000950002022-06-24 10:37AM EDT2022-12-166.706.006.300.00-351945.12%
COF230120P000950002021-05-05 3:48PM EDT2023-01-206.502.936.600.00-22042.24%
COF240119P000950002022-06-15 2:44PM EDT2024-01-1913.3611.6012.100.00-11037.30%