Italia markets open in 5 hours 31 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
148,87+0,97 (+0,66%)
Alla chiusura: 04:00PM EDT
148,47 -0,40 (-0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621C000950002024-04-11 10:41AM EDT2024-06-2143.8052.2056.200.00-22959.91%
COF240920C000950002023-12-20 2:42PM EDT2024-09-2040.0034.8037.100.00--10.00%
COF250117C000950002024-02-01 4:59PM EDT2025-01-1744.3046.1047.900.00-1680.00%
COF250620C000950002024-02-02 2:07PM EDT2025-06-2047.7548.1050.700.00-110.00%
COF260116C000950002024-01-31 4:49PM EDT2026-01-1649.6950.6051.900.00-20200.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240517P000950002024-04-15 3:39PM EDT2024-05-170.100.002.000.00-56118.36%
COF240531P000950002024-04-16 9:36AM EDT2024-05-310.250.000.750.00--176.76%
COF240621P000950002024-04-22 12:53PM EDT2024-06-210.190.050.200.00-142651.66%
COF240719P000950002024-04-17 1:42PM EDT2024-07-190.400.150.300.00--148.44%
COF240920P000950002024-04-18 10:38AM EDT2024-09-200.880.050.750.00-89543.70%
COF241220P000950002024-04-12 9:30AM EDT2024-12-201.801.051.400.00-1939.67%
COF250117P000950002024-04-19 10:16AM EDT2025-01-171.771.301.650.00-1067839.12%
COF250321P000950002024-04-22 2:59PM EDT2025-03-212.101.402.300.00-51138.53%
COF250620P000950002024-02-20 1:23PM EDT2025-06-203.902.903.200.00-34937.67%
COF260116P000950002024-04-05 12:32PM EDT2026-01-165.202.706.800.00-1122540.25%
COF260618P000950002024-02-12 3:45PM EDT2026-06-186.705.208.000.00--238.62%
COF261218P000950002024-02-20 3:10PM EDT2026-12-188.005.309.500.00--137.50%