Italia markets open in 3 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0628 -0,0018 (-0,17%) Bitcoin EUR
57.837,41 -577,61 (-0,99%) CMC Crypto 200
1.250,44 +364,91 (+38,55%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00095000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 43.80 | 45.10 | 48.40 | 0.00 | - | 2 | 29 | 75.27% |
| COF240920C00095000 | 2023-12-20 2:42PM EDT | 2024-09-20 | 40.00 | 34.80 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00095000 | 2024-02-01 4:59PM EDT | 2025-01-17 | 44.30 | 46.10 | 47.90 | 0.00 | - | 1 | 68 | 33.31% |
| COF250620C00095000 | 2024-02-02 2:07PM EDT | 2025-06-20 | 47.75 | 48.10 | 50.70 | 0.00 | - | 1 | 1 | 37.71% |
| COF260116C00095000 | 2024-01-31 4:49PM EDT | 2026-01-16 | 49.69 | 50.60 | 51.90 | 0.00 | - | 20 | 20 | 33.98% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240419P00095000 | 2024-03-13 10:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 315.63% |
| COF240517P00095000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 6 | 87.30% |
| COF240621P00095000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | 0.00 | - | 20 | 426 | 49.61% |
| COF240920P00095000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 0.88 | 0.80 | 0.95 | -0.21 | -19.27% | 8 | 95 | 41.38% |
| COF241220P00095000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 9 | 37.67% |
| COF250117P00095000 | 2024-04-18 3:08PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.00 | -0.55 | -22.45% | 100 | 678 | 37.65% |
| COF250321P00095000 | 2024-04-18 1:25PM EDT | 2025-03-21 | 2.45 | 2.30 | 2.50 | -0.30 | -10.91% | 2 | 12 | 36.25% |
| COF250620P00095000 | 2024-02-20 1:23PM EDT | 2025-06-20 | 3.90 | 2.90 | 3.20 | 0.00 | - | 3 | 49 | 34.78% |
| COF260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 5.20 | 3.50 | 5.60 | 0.00 | - | 11 | 225 | 34.83% |
| COF260618P00095000 | 2024-02-12 3:45PM EDT | 2026-06-18 | 6.70 | 5.20 | 8.00 | 0.00 | - | - | 2 | 36.31% |
| COF261218P00095000 | 2024-02-20 3:10PM EDT | 2026-12-18 | 8.00 | 5.30 | 9.50 | 0.00 | - | - | 1 | 35.39% |
© 2024 Yahoo. Tutti i diritti riservati.