Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,56+0,17 (+0,19%)
Al 12:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C000950002020-12-02 3:16PM EST2020-12-040.300.150.240.00-311146.88%
COF201211C000950002020-12-03 10:48AM EST2020-12-111.011.021.17-0.19-15.83%38543.21%
COF201218C000950002020-12-03 11:38AM EST2020-12-181.871.801.90+0.01+0.54%181,67442.90%
COF201224C000950002020-12-03 10:58AM EST2020-12-242.272.302.44+0.42+22.70%25342.94%
COF201231C000950002020-12-02 2:37PM EST2020-12-312.992.542.96+0.19+6.79%28742.63%
COF210115C000950002020-12-03 9:49AM EST2021-01-153.683.954.10-0.32-8.00%21,57943.80%
COF210319C000950002020-12-03 11:03AM EST2021-03-196.756.706.95+0.60+9.76%621442.57%
COF210618C000950002020-12-03 11:32AM EST2021-06-189.559.409.65+0.80+9.14%2113241.33%
COF220121C000950002020-12-02 2:45PM EST2022-01-2113.7813.6014.100.00-15440.01%
COF230120C000950002020-11-09 11:21AM EST2023-01-2015.7015.4519.450.00--1039.38%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000950002020-12-03 9:47AM EST2020-12-043.903.053.35+0.25+6.85%51430.00%
COF201211P000950002020-11-24 3:41PM EST2020-12-115.504.054.250.00--535.94%
COF201218P000950002020-11-25 9:34AM EST2020-12-187.254.855.000.00-218338.16%
COF210115P000950002020-12-03 9:47AM EST2021-01-157.406.857.15-1.05-12.43%1647940.71%
COF210319P000950002020-11-30 10:03AM EST2021-03-1911.859.709.950.00-21240.38%
COF210618P000950002020-12-01 3:49PM EST2021-06-1813.5512.4012.700.00-52939.91%
COF220121P000950002020-12-01 9:51AM EST2022-01-2117.7516.5516.850.00-14638.26%
COF230120P000950002020-11-18 1:19PM EST2023-01-2022.9021.1022.000.00-11137.72%