Italia markets close in 5 hours 7 minutes
FTSE MIB
26.331,79 -191,54 (-0,72%) Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
70,40 -0,50 (-0,71%) Bitcoin EUR
25.360,62 -600,10 (-2,31%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324C00097000 | 2023-03-22 2:04PM EDT | 2023-03-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 120 | 25.00% |
| COF230331C00097000 | 2023-03-21 11:49AM EDT | 2023-03-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 57 | 12.50% |
| COF230406C00097000 | 2023-03-21 3:33PM EDT | 2023-04-06 | 2.53 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 6.25% |
| COF230414C00097000 | 2023-03-21 9:42AM EDT | 2023-04-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324P00097000 | 2023-03-22 3:31PM EDT | 2023-03-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| COF230331P00097000 | 2023-03-17 3:15PM EDT | 2023-03-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
| COF230406P00097000 | 2023-03-20 3:02PM EDT | 2023-04-06 | 7.93 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| COF230414P00097000 | 2023-03-22 3:30PM EDT | 2023-04-14 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| COF230428P00097000 | 2023-03-15 9:35AM EDT | 2023-04-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
