Italia markets open in 1 hour 32 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.808,82 -563,08 (-1,74%) EUR/USD
1,0511 +0,0002 (+0,02%) Bitcoin EUR
25.150,71 +189,03 (+0,76%) CMC Crypto 200
566,60 +3,96 (+0,70%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230929C00097000 | 2023-09-27 11:44AM EDT | 2023-09-29 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COF231006C00097000 | 2023-09-27 1:39PM EDT | 2023-10-06 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| COF231013C00097000 | 2023-09-27 3:07PM EDT | 2023-10-13 | 2.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| COF231020C00097000 | 2023-09-27 2:28PM EDT | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230929P00097000 | 2023-09-27 3:57PM EDT | 2023-09-29 | 1.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COF231006P00097000 | 2023-09-27 2:30PM EDT | 2023-10-06 | 2.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COF231013P00097000 | 2023-09-27 1:39PM EDT | 2023-10-13 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COF231020P00097000 | 2023-09-27 2:53PM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| COF231027P00097000 | 2023-09-20 11:56AM EDT | 2023-10-27 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF231103P00097000 | 2023-09-26 2:58PM EDT | 2023-11-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
