Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230929C00097000 | 2023-09-27 11:44AM EDT | 2023-09-29 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
COF231006C00097000 | 2023-09-27 1:39PM EDT | 2023-10-06 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
COF231013C00097000 | 2023-09-27 3:07PM EDT | 2023-10-13 | 2.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
COF231020C00097000 | 2023-09-27 2:28PM EDT | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230929P00097000 | 2023-09-27 3:57PM EDT | 2023-09-29 | 1.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
COF231006P00097000 | 2023-09-27 2:30PM EDT | 2023-10-06 | 2.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
COF231013P00097000 | 2023-09-27 1:39PM EDT | 2023-10-13 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
COF231020P00097000 | 2023-09-27 2:53PM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
COF231027P00097000 | 2023-09-20 11:56AM EDT | 2023-10-27 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COF231103P00097000 | 2023-09-26 2:58PM EDT | 2023-11-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |