Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230929C00099000 | 2023-09-26 1:55PM EDT | 2023-09-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
COF231006C00099000 | 2023-09-26 2:38PM EDT | 2023-10-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
COF231013C00099000 | 2023-09-26 10:46AM EDT | 2023-10-13 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
COF231020C00099000 | 2023-09-26 3:52PM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
COF231027C00099000 | 2023-09-22 2:00PM EDT | 2023-10-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
COF231103C00099000 | 2023-09-26 10:59AM EDT | 2023-11-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230929P00099000 | 2023-09-26 2:27PM EDT | 2023-09-29 | 3.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
COF231006P00099000 | 2023-09-26 10:38AM EDT | 2023-10-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COF231013P00099000 | 2023-09-25 12:43PM EDT | 2023-10-13 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COF231020P00099000 | 2023-09-26 10:21AM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COF231027P00099000 | 2023-09-25 11:08AM EDT | 2023-10-27 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COF231103P00099000 | 2023-09-26 10:42AM EDT | 2023-11-03 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |