Italia markets close in 5 hours 4 minutes
FTSE MIB
26.328,82 -194,51 (-0,73%) Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
70,40 -0,50 (-0,71%) Bitcoin EUR
25.360,08 -584,10 (-2,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324C00099000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 71 | 25.00% |
| COF230331C00099000 | 2023-03-21 3:47PM EDT | 2023-03-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 12.50% |
| COF230406C00099000 | 2023-03-22 3:40PM EDT | 2023-04-06 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| COF230428C00099000 | 2023-03-22 3:32PM EDT | 2023-04-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324P00099000 | 2023-03-16 1:02PM EDT | 2023-03-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| COF230331P00099000 | 2023-03-20 11:05AM EDT | 2023-03-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COF230406P00099000 | 2023-03-21 1:06PM EDT | 2023-04-06 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| COF230414P00099000 | 2023-03-13 10:00AM EDT | 2023-04-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COF230428P00099000 | 2023-03-13 12:24PM EDT | 2023-04-28 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
