Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324C00099000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 71 | 25.00% |
COF230331C00099000 | 2023-03-21 3:47PM EDT | 2023-03-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 12.50% |
COF230406C00099000 | 2023-03-22 3:40PM EDT | 2023-04-06 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
COF230428C00099000 | 2023-03-22 3:32PM EDT | 2023-04-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324P00099000 | 2023-03-16 1:02PM EDT | 2023-03-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
COF230331P00099000 | 2023-03-20 11:05AM EDT | 2023-03-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
COF230406P00099000 | 2023-03-21 1:06PM EDT | 2023-04-06 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
COF230414P00099000 | 2023-03-13 10:00AM EDT | 2023-04-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
COF230428P00099000 | 2023-03-13 12:24PM EDT | 2023-04-28 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |