Italia markets close in 6 hours 34 minutes
FTSE MIB
28.141,24 +42,36 (+0,15%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,30 +0,91 (+1,01%) Bitcoin EUR
24.848,51 -31,66 (-0,13%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230929C00099000 | 2023-09-26 1:55PM EDT | 2023-09-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COF231006C00099000 | 2023-09-26 2:38PM EDT | 2023-10-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| COF231013C00099000 | 2023-09-26 10:46AM EDT | 2023-10-13 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COF231020C00099000 | 2023-09-26 3:52PM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| COF231027C00099000 | 2023-09-22 2:00PM EDT | 2023-10-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| COF231103C00099000 | 2023-09-26 10:59AM EDT | 2023-11-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230929P00099000 | 2023-09-26 2:27PM EDT | 2023-09-29 | 3.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COF231006P00099000 | 2023-09-26 10:38AM EDT | 2023-10-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF231013P00099000 | 2023-09-25 12:43PM EDT | 2023-10-13 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF231020P00099000 | 2023-09-26 10:21AM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF231027P00099000 | 2023-09-25 11:08AM EDT | 2023-10-27 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF231103P00099000 | 2023-09-26 10:42AM EDT | 2023-11-03 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
