Italia markets close in 7 hours 47 minutes

Columbia Contrarian Core Inst2 (COFRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,56-0,16 (-0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202437,5637,5637,5637,5637,56-
27 giu 202437,7237,7237,7237,7237,72-
26 giu 202437,6737,6737,6737,6737,67-
25 giu 202437,6337,6337,6337,6337,63-
24 giu 202437,4637,4637,4637,4637,46-
21 giu 202437,5837,5837,5837,5837,58-
20 giu 202437,6337,6337,6337,6337,63-
18 giu 202437,7137,7137,7137,7137,71-
17 giu 202437,6237,6237,6237,6237,62-
14 giu 202437,3837,3837,3837,3837,38-
13 giu 202437,4137,4137,4137,4137,41-
12 giu 202437,4237,4237,4237,4237,42-
11 giu 202437,1237,1237,1237,1237,12-
10 giu 202437,0237,0237,0237,0237,02-
07 giu 202436,9236,9236,9236,9236,92-
06 giu 202436,9636,9636,9636,9636,96-
05 giu 202436,9436,9436,9436,9436,94-
04 giu 202436,4836,4836,4836,4836,48-
03 giu 202436,4236,4236,4236,4236,42-
31 mag 202436,3236,3236,3236,3236,32-
30 mag 202436,0336,0336,0336,0336,03-
29 mag 202436,2036,2036,2036,2036,20-
28 mag 202436,4636,4636,4636,4636,46-
24 mag 202436,3936,3936,3936,3936,39-
23 mag 202436,1136,1136,1136,1136,11-
22 mag 202436,3136,3136,3136,3136,31-
21 mag 202436,4436,4436,4436,4436,44-
20 mag 202436,3836,3836,3836,3836,38-
17 mag 202436,3336,3336,3336,3336,33-
16 mag 202436,3236,3236,3236,3236,32-
15 mag 202436,3736,3736,3736,3736,37-
14 mag 202435,9435,9435,9435,9435,94-
13 mag 202435,8035,8035,8035,8035,80-
10 mag 202435,8135,8135,8135,8135,81-
09 mag 202435,7835,7835,7835,7835,78-
08 mag 202435,5935,5935,5935,5935,59-
07 mag 202435,5835,5835,5835,5835,58-
06 mag 202435,5335,5335,5335,5335,53-
03 mag 202435,1635,1635,1635,1635,16-
02 mag 202434,7534,7534,7534,7534,75-
01 mag 202434,4234,4234,4234,4234,42-
30 apr 202434,4834,4834,4834,4834,48-
29 apr 202435,0235,0235,0235,0235,02-
26 apr 202434,9734,9734,9734,9734,97-
25 apr 202434,5534,5534,5534,5534,55-
24 apr 202434,7234,7234,7234,7234,72-
23 apr 202434,7434,7434,7434,7434,74-
22 apr 202434,3034,3034,3034,3034,30-
19 apr 202433,9933,9933,9933,9933,99-
18 apr 202434,3134,3134,3134,3134,31-
17 apr 202434,3734,3734,3734,3734,37-
16 apr 202434,5534,5534,5534,5534,55-
15 apr 202434,6234,6234,6234,6234,62-
12 apr 202435,0235,0235,0235,0235,02-
11 apr 202435,5435,5435,5435,5435,54-
10 apr 202435,2435,2435,2435,2435,24-
09 apr 202435,5235,5235,5235,5235,52-
08 apr 202435,4135,4135,4135,4135,41-
05 apr 202435,4435,4435,4435,4435,44-
04 apr 202434,9934,9934,9934,9934,99-
03 apr 202435,4435,4435,4435,4435,44-
02 apr 202435,3835,3835,3835,3835,38-
01 apr 202435,6135,6135,6135,6135,61-
28 mar 202435,6435,6435,6435,6435,64-
27 mar 202435,6335,6335,6335,6335,63-
26 mar 202435,3435,3435,3435,3435,34-
25 mar 202435,4635,4635,4635,4635,46-
22 mar 202435,6135,6135,6135,6135,61-
21 mar 202435,6735,6735,6735,6735,67-
20 mar 202435,5835,5835,5835,5835,58-
19 mar 202435,3035,3035,3035,3035,30-
18 mar 202435,1435,1435,1435,1435,14-
15 mar 202434,9734,9734,9734,9734,97-
14 mar 202435,2635,2635,2635,2635,26-
13 mar 202435,3735,3735,3735,3735,37-
12 mar 202435,4335,4335,4335,4335,43-
11 mar 202435,0535,0535,0535,0535,05-
08 mar 202435,1235,1235,1235,1235,12-
07 mar 202435,3435,3435,3435,3435,34-
06 mar 202434,9434,9434,9434,9434,94-
05 mar 202434,7634,7634,7634,7634,76-
04 mar 202435,0735,0735,0735,0735,07-
01 mar 202435,0935,0935,0935,0935,09-
29 feb 202434,8434,8434,8434,8434,84-
28 feb 202434,6234,6234,6234,6234,62-
27 feb 202434,7034,7034,7034,7034,70-
26 feb 202434,6134,6134,6134,6134,61-
23 feb 202434,7734,7734,7734,7734,77-
22 feb 202434,7234,7234,7234,7234,72-
21 feb 202433,9833,9833,9833,9833,98-
20 feb 202433,9733,9733,9733,9733,97-
16 feb 202434,1934,1934,1934,1934,19-
15 feb 202434,3634,3634,3634,3634,36-
14 feb 202434,1434,1434,1434,1434,14-
13 feb 202433,7333,7333,7333,7333,73-
12 feb 202434,1934,1934,1934,1934,19-
09 feb 202434,2134,2134,2134,2134,21-
08 feb 202434,0134,0134,0134,0134,01-
07 feb 202434,0034,0034,0034,0034,00-
06 feb 202433,6833,6833,6833,6833,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...