Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COGT240621C00007500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COGT240816C00007500 | 2024-05-28 1:36PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COGT241115C00007500 | 2024-05-22 10:11AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COGT250117C00007500 | 2024-05-23 1:56PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COGT240621P00007500 | 2024-05-28 9:49AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
COGT240816P00007500 | 2024-05-24 10:18AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
COGT241115P00007500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COGT250117P00007500 | 2024-04-02 2:25PM EDT | 2025-01-17 | 2.50 | 1.85 | 2.55 | 0.00 | - | 1 | 31 | 106.79% |