Italia markets close in 1 hour 47 minutes

Cochlear Limited (COH.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
327,21-3,37 (-1,02%)
Alla chiusura: 03:59PM AEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024331,74333,63326,45327,21327,219.140
25 giu 2024320,72333,34318,80330,58330,587.285
24 giu 2024323,00325,00320,52323,05323,0513.079
21 giu 2024317,55325,10317,55325,10325,106.736
20 giu 2024330,42330,42315,02315,30315,3011.443
19 giu 2024330,06332,62329,51330,94330,9421.767
18 giu 2024326,13332,56326,13331,18331,183.231
17 giu 2024323,06327,84322,02327,17327,173.798
14 giu 2024326,04328,06323,82324,27324,274.618
13 giu 2024326,13329,17326,00327,47327,4711.252
12 giu 2024322,66325,28321,48325,02325,025.258
11 giu 2024325,03327,92322,35326,61326,614.412
07 giu 2024329,70332,34327,37332,08332,0830.758
06 giu 2024328,55332,82328,33330,07330,0727.422
05 giu 2024320,95327,36320,95327,29327,297.824
04 giu 2024324,86326,10320,47320,68320,688.328
03 giu 2024322,72324,23319,59321,81321,8165.579
31 mag 2024321,48324,88320,82323,60323,6060.592
30 mag 2024312,17319,25311,75319,04319,0416.321
29 mag 2024318,91318,91311,68314,03314,036.107
28 mag 2024326,04326,41321,16321,18321,186.559
27 mag 2024322,82324,53320,22324,16324,1621.353
24 mag 2024319,01321,10317,17320,81320,813.136
23 mag 2024315,96324,49315,96322,44322,4414.316
22 mag 2024319,10321,24316,69318,09318,098.632
21 mag 2024318,03320,64317,33318,42318,4211.808
20 mag 2024327,89328,67320,40321,08321,08147.216
17 mag 2024336,63336,63330,52330,82330,823.985
16 mag 2024335,05340,51334,42338,82338,825.691
15 mag 2024329,54332,66326,50331,26331,2624.049
14 mag 2024325,32327,73325,32325,55325,553.115
13 mag 2024320,26325,52320,20324,46324,463.652
10 mag 2024319,46321,70316,47320,01320,0116.387
09 mag 2024330,10330,10322,60323,17323,173.276
08 mag 2024328,53331,25327,61329,11329,119.243
07 mag 2024324,55328,96321,99327,85327,853.832
06 mag 2024321,46325,98320,52323,59323,5914.695
03 mag 2024317,77322,88317,77321,43321,4313.314
02 mag 2024317,90319,40315,69317,26317,2614.834
01 mag 2024317,02321,24315,23317,59317,595.866
30 apr 2024322,52326,32320,68325,94325,947.668
29 apr 2024324,15325,29322,70324,38324,383.990
26 apr 2024317,76321,96315,98321,05321,057.182
24 apr 2024324,25325,96319,87319,99319,9920.562
23 apr 2024323,18324,59322,05322,89322,894.683
22 apr 2024317,31323,30317,31323,11323,113.974
19 apr 2024317,02317,02311,39315,48315,485.232
18 apr 2024317,54320,72316,52318,36318,364.588
17 apr 2024------
16 apr 2024316,50317,66313,07315,79315,795.056
15 apr 2024319,31319,81316,44318,14318,1445.792
12 apr 2024319,70321,60319,10320,31320,31144.615
11 apr 2024314,30320,77313,38320,36320,364.746
10 apr 2024320,00324,16317,44318,92318,92417.278
09 apr 2024323,75326,00318,14319,00319,005.877
08 apr 2024325,02329,34324,94326,27326,275.539
05 apr 2024330,43331,79326,56327,45327,455.897
04 apr 2024333,23336,18332,19334,38334,382.090
03 apr 2024333,52335,18329,40330,48330,4810.960
02 apr 2024339,84342,23335,29336,26336,264.456
28 mar 2024338,31340,05335,61336,55336,556.276
27 mar 2024335,88339,37335,02337,55337,553.611
26 mar 2024338,45339,24333,85335,16335,163.461
25 mar 2024331,97338,16331,90337,25337,254.009
22 mar 2024325,43330,64325,43330,46330,465.978
21 mar 2024330,80332,82323,04328,25328,257.689
21 mar 20242 Dividendo
20 mar 2024329,64330,79326,94328,61326,6156.665
19 mar 2024332,54333,30326,53329,06327,0634.091
18 mar 2024332,89333,13330,23332,51330,492.138
15 mar 2024334,27334,27330,07332,98330,9514.114
14 mar 2024332,90337,23330,52336,42334,3750.979
13 mar 2024333,88334,38330,95332,26330,238.900
12 mar 2024335,41335,67328,55332,66330,645.336
11 mar 2024337,83338,41333,83334,80332,775.316
08 mar 2024337,45342,83337,13341,62339,5414.915
07 mar 2024338,89339,76332,07334,81332,7710.680
06 mar 2024335,00338,92335,00337,63335,589.059
05 mar 2024331,77336,24330,26335,45333,415.972
04 mar 2024335,71339,00333,67338,14336,087.838
01 mar 2024346,29347,40333,80336,36334,3110.017
29 feb 2024346,42350,17344,08350,17348,0428.069
28 feb 2024344,85346,52343,40344,22342,1329.560
27 feb 2024344,75345,22338,99341,92339,846.381
26 feb 2024345,80347,15343,93345,00342,907.130
23 feb 2024341,20345,22339,88343,06340,978.815
22 feb 2024338,54342,22335,82340,10338,039.550
21 feb 2024331,73343,56331,73339,49337,4329.733
20 feb 2024328,98331,15327,04329,41327,417.034
19 feb 2024328,51331,52324,42327,89325,8916.098
16 feb 2024336,65339,10334,75334,75332,7116.317
15 feb 2024329,93333,95329,90331,54329,5225.267
14 feb 2024321,94329,43321,94328,89326,8916.806
13 feb 2024323,73325,70320,52325,52323,5358.955
12 feb 2024317,10323,96316,38322,10320,1310.225
09 feb 2024306,95320,95306,95320,57318,6210.612
08 feb 2024307,49310,91301,28305,60303,7450.235
07 feb 2024290,45293,19288,29292,21290,4326.455
06 feb 2024300,33300,33286,73287,94286,1927.661
05 feb 2024309,13311,20308,48309,25307,374.527
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...